Bitcoin Bridged ZED20 BTC.Z N/A
$74,610.00 0.43% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bitcoin Bridged ZED20.
TrendUptrend Building62/100Strong 7d follow-through
Sell WatchHold Watch30/100Extended 7d move
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for Bitcoin Bridged ZED20. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Trend & Scam-Risk History
6-hour signal snapshots showing whether trend strength is improving or scam-style risk is building.
Price Alerts
Create a target for Bitcoin Bridged ZED20 and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bitcoin Bridged ZED20.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bitcoin Bridged ZED20.
No upcoming market event is currently scheduled for Bitcoin Bridged ZED20 in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bitcoin Bridged ZED20.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bitcoin Bridged ZED20 position, log trades, and review recent activity from one place.
Log in or create an account to track your Bitcoin Bridged ZED20 position.
Market Overview
Bitcoin Bridged ZED20 current market price is $74,610.00 with a 24 hour trading volume of $375.99K. The total available supply of Bitcoin Bridged ZED20 is 500.00K BTC.Z. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,919.55K. The BTC.Z price is 0.27% down in the last one hour.
The high price of the Bitcoin Bridged ZED20 is $75,304.00 and low price is $73,465.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin Bridged ZED20 Rank
(Not Available)
Bitcoin Bridged ZED20 Price
$74,610.00
Market Cap
$4,919.55K 0.1%
Fully Diluted Valuation
$26.75B
Trading Volume(24h)
$375.99K
Circulating Supply
55 BTC.Z
Total Supply
500.00K BTC.Z
Max Supply
(Not Available)
High(24h)
$75,304.00
Low(24h)
$73,465.00
All-time High
$811,586.00 90.74%
15 Dec 2025
All-time Low
$325.05 23019.71%
09 Apr 2026
Cryptocurrency Bitcoin Bridged ZED20 Calculator
Want to convert more cryptocurrencies?
Bitcoin Bridged ZED20 Price Chart
1h
0.27%
24h
0.43%
7d
1171.21%
14d
5%
30d
4.75%
60d
6.49%
200d
32.02%
1y
0%
Bitcoin Bridged ZED20 Historical Data
Historical data of Bitcoin Bridged ZED20 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-12 | $0.00 | $74,217.49 | $105,725.97 |
| 2025-06-13 | $0.00 | $74,217.49 | $105,725.97 |
| 2025-06-14 | $0.00 | $66,229.58 | $104,795.59 |
| 2025-06-15 | $0.00 | $26,098.48 | $105,296.20 |
| 2025-06-16 | $0.00 | $8,480.75 | $105,053.97 |
| 2025-06-17 | $0.00 | $1,831.55 | $105,072.83 |
| 2025-06-18 | $0.00 | $42,988.76 | $104,961.45 |
| 2025-06-19 | $0.00 | $85,886.89 | $105,052.98 |
| 2025-06-20 | $0.00 | $62,915.76 | $104,434.01 |
| 2025-06-21 | $0.00 | $122,691.32 | $103,544.65 |
| 2025-06-22 | $0.00 | $73,932.50 | $101,772.98 |
| 2025-06-23 | $0.00 | $164,324.96 | $100,708.41 |
| 2025-06-24 | $0.00 | $156,490.64 | $105,793.47 |
| 2025-06-25 | $0.00 | $99,432.55 | $105,770.84 |
| 2025-06-26 | $0.00 | $35,647.66 | $107,165.77 |
| 2025-06-27 | $0.00 | $67,882.15 | $106,681.77 |
| 2025-06-28 | $0.00 | $93,214.87 | $107,339.89 |
| 2025-06-29 | $0.00 | $44,401.33 | $107,585.22 |
| 2025-06-30 | $0.00 | $4,363.76 | $107,796.84 |
| 2025-07-01 | $0.00 | $20,909.04 | $107,159.52 |
| 2025-07-02 | $0.00 | $65,183.43 | $105,836.16 |
| 2025-07-03 | $0.00 | $88,025.37 | $109,089.91 |
| 2025-07-04 | $0.00 | $53,541.46 | $109,876.06 |
| 2025-07-05 | $0.00 | $70,837.80 | $108,302.16 |
| 2025-07-06 | $0.00 | $33,185.38 | $107,965.09 |
| 2025-07-07 | $0.00 | $10,744.48 | $108,257.97 |
| 2025-07-08 | $0.00 | $9,316.53 | $108,178.30 |
| 2025-07-09 | $0.00 | $9,483.03 | $108,174.50 |
| 2025-07-10 | $0.00 | $950.88 | $108,169.88 |
| 2025-07-11 | $0.00 | $1,212.60 | $107,918.62 |
| 2025-07-12 | $0.00 | $1,212.60 | $107,918.62 |
| 2025-07-13 | $0.00 | $77,790.11 | $117,727.40 |
| 2025-07-14 | $0.00 | $33,585.87 | $119,047.13 |
| 2025-07-15 | $0.00 | $76.89 | $119,031.73 |
| 2025-07-16 | $0.00 | $97,495.49 | $116,118.68 |
| 2025-07-17 | $0.00 | $1,037.19 | $116,151.20 |
| 2025-07-18 | $0.00 | $1,037.19 | $116,151.20 |
| 2025-07-19 | $0.00 | $68,533.43 | $118,279.40 |
| 2025-07-20 | $0.00 | $67,755.24 | $118,191.21 |
| 2025-07-21 | $0.00 | $44,762.05 | $116,892.14 |
| 2025-07-22 | $0.00 | $13,840.91 | $116,668.78 |
| 2025-07-23 | $0.00 | $69,150.01 | $118,195.49 |
| 2025-07-24 | $0.00 | $58,095.50 | $118,895.41 |
| 2025-07-25 | $0.00 | $92,607.36 | $118,605.38 |
| 2025-07-26 | $0.00 | $120,780.49 | $115,813.47 |
| 2025-07-27 | $0.00 | $2,108.28 | $115,835.84 |
| 2025-07-28 | $0.00 | $774.66 | $116,010.74 |
| 2025-07-29 | $0.00 | $54,841.05 | $118,076.32 |
| 2025-07-30 | $0.00 | $54,841.05 | $118,076.32 |
| 2025-07-31 | $0.00 | $125,137.05 | $117,569.98 |
| 2025-08-01 | $0.00 | $113,941.52 | $115,453.29 |
| 2025-08-02 | $0.00 | $202,635.23 | $113,520.54 |
| 2025-08-03 | $0.00 | $106,370.78 | $111,720.25 |
| 2025-08-04 | $0.00 | $79,602.96 | $113,723.61 |
| 2025-08-05 | $0.00 | $102,705.85 | $115,371.66 |
| 2025-08-06 | $0.00 | $115,422.95 | $114,268.78 |
| 2025-08-07 | $0.00 | $107,434.75 | $115,278.70 |
| 2025-08-08 | $0.00 | $102,053.25 | $116,717.29 |
| 2025-08-09 | $0.00 | $64,932.43 | $115,919.55 |
| 2025-08-10 | $0.00 | $870.23 | $115,921.47 |
| 2025-08-11 | $0.00 | $445.02 | $116,037.85 |
| 2025-08-12 | $0.00 | $65,620.23 | $119,095.13 |
| 2025-08-13 | $0.00 | $29,635.30 | $118,673.00 |
| 2025-08-14 | $0.00 | $12,720.24 | $120,544.15 |
| 2025-08-15 | $0.00 | $151,580.51 | $118,231.80 |
| 2025-08-16 | $0.00 | $123,848.03 | $117,580.47 |
| 2025-08-17 | $0.00 | $61,869.18 | $117,781.03 |
| 2025-08-18 | $0.00 | $3,610.76 | $4,992.89 |
| 2025-08-19 | $0.00 | $138,414.09 | $116,493.89 |
| 2025-08-20 | $0.00 | $103,691.11 | $111,385.36 |
| 2025-08-21 | $0.00 | $124,212.02 | $114,328.23 |
| 2025-08-22 | $0.00 | $113,630.86 | $112,283.33 |
| 2025-08-23 | $0.00 | $38,720.56 | $110,524.03 |
| 2025-08-24 | $0.00 | $47,462.71 | $113,040.14 |
| 2025-08-25 | $0.00 | $130,693.61 | $113,102.07 |
| 2025-08-26 | $0.00 | $130,948.79 | $108,925.01 |
| 2025-08-27 | $0.00 | $160,139.88 | $111,669.78 |
| 2025-08-28 | $0.00 | $142,075.90 | $110,327.65 |
| 2025-08-29 | $0.00 | $120,452.48 | $112,083.78 |
| 2025-08-30 | $0.00 | $151,179.11 | $108,356.45 |
| 2025-08-31 | $0.00 | $78,010.14 | $107,686.79 |
| 2025-09-01 | $1,455,404.45 | $84,648.98 | $107,902.12 |
| 2025-09-02 | $1,460,422.86 | $161,759.67 | $108,699.83 |
| 2025-09-03 | $1,494,889.08 | $151,556.51 | $111,403.99 |
| 2025-09-04 | $1,489,425.28 | $201,254.92 | $111,061.19 |
| 2025-09-05 | $3,432,018.85 | $84,609.56 | $110,080.41 |
| 2025-09-06 | $4,880,950.69 | $215,348.31 | $110,909.94 |
| 2025-09-07 | $4,839,564.10 | $107,462.76 | $109,954.63 |
| 2025-09-08 | $4,885,730.81 | $114,368.76 | $110,840.31 |
| 2025-09-09 | $4,908,459.56 | $211,711.39 | $111,531.33 |
| 2025-09-10 | $4,889,933.85 | $250,773.06 | $111,670.77 |
| 2025-09-11 | $5,029,047.69 | $244,745.93 | $113,656.60 |
| 2025-09-12 | $5,018,037.29 | $219,866.18 | $114,024.96 |
| 2025-09-13 | $5,049,223.97 | $153,825.27 | $114,733.71 |
| 2025-09-14 | $4,495,147.41 | $4,911.78 | $102,153.82 |
| 2025-09-15 | $4,889,176.76 | $28,800.52 | $111,371.70 |
| 2025-09-16 | $5,063,549.84 | $158,790.89 | $115,059.14 |
| 2025-09-17 | $5,137,867.40 | $105,229.13 | $116,744.05 |
| 2025-09-18 | $5,109,495.24 | $157,787.11 | $116,102.15 |
| 2025-09-19 | $5,109,704.56 | $3,009.42 | $116,107.92 |
| 2025-09-20 | $5,099,756.06 | $26,324.09 | $115,882.81 |
| 2025-09-21 | $5,045,315.78 | $227,084.93 | $114,644.81 |
| 2025-09-22 | $5,246,260.85 | $2,928.31 | $113,781.43 |
| 2025-09-23 | $5,184,903.62 | $247,255.38 | $112,424.30 |
| 2025-09-24 | $5,155,623.02 | $228,760.59 | $112,289.52 |
| 2025-09-25 | $5,237,302.52 | $204,249.07 | $113,033.23 |
| 2025-09-26 | $5,018,862.14 | $331,010.62 | $109,273.95 |
| 2025-09-27 | $5,046,183.68 | $278,620.76 | $109,419.35 |
| 2025-09-28 | $5,069,962.03 | $91,367.16 | $109,957.56 |
| 2025-09-29 | $5,188,066.21 | $129,533.87 | $111,906.87 |
| 2025-09-30 | $5,286,416.87 | $211,227.62 | $114,625.41 |
| 2025-10-01 | $5,242,449.68 | $275,112.17 | $114,251.80 |
| 2025-10-02 | $5,302,096.95 | $234,293.64 | $114,966.67 |
| 2025-10-03 | $5,290,683.26 | $1,747.96 | $114,718.98 |
| 2025-10-04 | $5,438,203.28 | $28,749.71 | $117,916.04 |
| 2025-10-05 | $5,440,737.50 | $330.50 | $117,970.22 |
| 2025-10-06 | $5,425,619.61 | $847.53 | $121,118.21 |
| 2025-10-07 | $5,426,081.42 | $6,113.85 | $121,128.52 |
| 2025-10-08 | $5,404,284.80 | $13,492.38 | $120,632.77 |
| 2025-10-09 | $5,440,184.94 | $5,546.20 | $121,446.71 |
| 2025-10-10 | $5,406,403.06 | $119,729.58 | $120,688.78 |
| 2025-10-11 | $5,096,754.00 | $529,873.69 | $113,293.44 |
| 2025-10-12 | $4,957,972.84 | $453,695.05 | $110,590.62 |
| 2025-10-13 | $5,145,122.64 | $453,806.94 | $114,856.57 |
| 2025-10-14 | $5,168,478.80 | $449,073.33 | $115,450.00 |
| 2025-10-15 | $5,085,284.53 | $449,035.34 | $113,521.50 |
| 2025-10-16 | $4,952,233.07 | $481,263.03 | $110,467.20 |
| 2025-10-17 | $4,853,537.66 | $445,077.73 | $108,350.38 |
| 2025-10-18 | $4,760,133.16 | $479,690.84 | $106,222.19 |
| 2025-10-19 | $4,811,933.05 | $221,567.70 | $107,418.65 |
| 2025-10-20 | $4,853,398.44 | $262,384.51 | $108,344.30 |
| 2025-10-21 | $4,941,513.12 | $348,787.50 | $110,311.32 |
| 2025-10-22 | $4,848,495.21 | $480,211.28 | $108,234.84 |
| 2025-10-23 | $4,810,194.47 | $433,755.54 | $107,879.95 |
| 2025-10-24 | $4,940,077.20 | $332,116.28 | $110,279.26 |
| 2025-10-25 | $4,984,238.55 | $296,628.95 | $111,278.49 |
| 2025-10-26 | $4,985,813.00 | $145,243.30 | $111,299.67 |
| 2025-10-27 | $5,115,089.84 | $217,978.36 | $114,193.52 |
| 2025-10-28 | $5,127,361.48 | $289,094.66 | $114,460.07 |
| 2025-10-29 | $5,047,116.00 | $312,340.40 | $112,656.85 |
| 2025-10-30 | $4,938,289.09 | $370,247.73 | $110,273.15 |
| 2025-10-31 | $4,849,889.78 | $436,640.67 | $108,461.34 |
| 2025-11-01 | $4,896,796.95 | $390,062.29 | $109,312.03 |
| 2025-11-02 | $4,915,688.90 | $150,475.66 | $110,283.02 |
| 2025-11-03 | $4,960,795.54 | $205,807.94 | $110,741.62 |
| 2025-11-04 | $4,757,999.62 | $461,832.31 | $106,761.69 |
| 2025-11-05 | $4,562,023.29 | $601,517.02 | $101,840.65 |
| 2025-11-06 | $4,645,608.24 | $463,414.94 | $103,705.72 |
| 2025-11-07 | $4,546,821.44 | $451,339.69 | $100,991.71 |
| 2025-11-08 | $4,622,749.94 | $444,799.34 | $103,144.60 |
| 2025-11-09 | $4,594,357.16 | $445,495.83 | $102,041.05 |
| 2025-11-10 | $4,694,674.06 | $310,905.46 | $104,953.44 |
| 2025-11-11 | $4,768,923.03 | $358,584.90 | $106,458.52 |
| 2025-11-12 | $4,600,740.83 | $365,077.31 | $102,668.63 |
| 2025-11-13 | $4,537,550.24 | $341,550.01 | $101,262.32 |
| 2025-11-14 | $4,475,245.54 | $520,604.63 | $99,672.29 |
| 2025-11-15 | $4,232,082.06 | $640,335.89 | $94,474.41 |
| 2025-11-16 | $4,267,727.93 | $332,173.23 | $95,288.72 |
| 2025-11-17 | $4,213,534.80 | $384,111.53 | $94,670.08 |
| 2025-11-18 | $4,130,262.89 | $472,572.71 | $92,201.07 |
| 2025-11-19 | $4,164,928.05 | $496,427.22 | $93,043.69 |
| 2025-11-20 | $4,076,592.11 | $455,587.55 | $91,654.50 |
| 2025-11-21 | $3,896,536.41 | $531,078.86 | $86,870.39 |
| 2025-11-22 | $3,818,615.28 | $744,305.32 | $85,291.57 |
| 2025-11-23 | $3,783,960.54 | $359,820.98 | $84,470.77 |
| 2025-11-24 | $4,771,193.01 | $365,481.29 | $86,601.77 |
| 2025-11-25 | $4,826,720.40 | $438,733.35 | $88,457.67 |
| 2025-11-26 | $4,799,875.07 | $385,872.94 | $87,115.90 |
| 2025-11-27 | $4,947,467.54 | $353,703.47 | $90,288.74 |
| 2025-11-28 | $5,013,846.73 | $294,328.96 | $91,500.12 |
| 2025-11-29 | $4,997,749.01 | $477,278.61 | $91,204.50 |
| 2025-11-30 | $4,966,155.08 | $195,389.00 | $90,612.46 |
| 2025-12-01 | $4,949,421.52 | $201,046.12 | $90,190.07 |
| 2025-12-02 | $4,723,892.93 | $433,994.71 | $86,110.80 |
| 2025-12-03 | $4,994,736.43 | $292,554.69 | $91,151.35 |
| 2025-12-04 | $5,115,422.65 | $479,554.61 | $93,848.50 |
| 2025-12-05 | $5,036,940.45 | $406,201.72 | $91,928.12 |
| 2025-12-06 | $4,906,827.94 | $361,389.62 | $89,526.86 |
| 2025-12-07 | $4,929,073.17 | $60,775.63 | $89,957.42 |
| 2025-12-08 | $4,930,365.82 | $74,952.56 | $90,415.57 |
| 2025-12-09 | $4,977,854.47 | $286,931.49 | $90,847.37 |
| 2025-12-10 | $5,074,793.70 | $293,968.88 | $92,507.77 |
| 2025-12-11 | $5,027,556.31 | $380,833.16 | $92,244.45 |
| 2025-12-12 | $5,058,782.17 | $340,371.91 | $92,790.21 |
| 2025-12-13 | $4,923,450.52 | $351,148.65 | $89,852.21 |
| 2025-12-14 | $4,958,398.68 | $125,717.71 | $90,478.34 |
| 2025-12-15 | $4,919,546.61 | $16,012.08 | $266,334.69 |
| 2025-12-16 | $4,919,546.61 | $49,018.82 | $89,965.88 |
| 2025-12-17 | $4,919,546.61 | $6,679.09 | $88,721.43 |
| 2025-12-18 | $4,919,546.61 | $49,923.10 | $89,012.52 |
| 2025-12-19 | $4,919,546.61 | $31,693.64 | $88,476.53 |
| 2025-12-20 | $4,919,546.61 | $15,627.77 | $88,752.04 |
| 2025-12-21 | $4,919,546.61 | $3,651.33 | $88,898.20 |
| 2025-12-22 | $4,919,546.61 | $20,301.24 | $88,487.17 |
| 2025-12-23 | $4,919,546.61 | $272,204.17 | $88,931.22 |
| 2025-12-24 | $4,919,546.61 | $6,673.87 | $88,917.83 |
| 2025-12-25 | $4,919,546.61 | $9,547.56 | $88,065.60 |
| 2025-12-26 | $4,919,546.61 | $8,599.05 | $85,545.45 |
| 2025-12-27 | $4,919,546.61 | $1,080.52 | $88,465.30 |
| 2025-12-28 | $4,919,546.61 | $3,987.52 | $87,723.70 |
| 2025-12-29 | $4,919,546.61 | $2,144.41 | $87,400.92 |
| 2025-12-30 | $4,919,546.61 | $1,571.50 | $87,995.61 |
| 2025-12-31 | $4,919,546.61 | $23,603.67 | $88,562.19 |
| 2026-01-01 | $4,919,546.61 | $26,578.69 | $88,468.92 |
| 2026-01-02 | $4,919,546.61 | $4,396.04 | $88,410.55 |
| 2026-01-03 | $4,919,546.61 | $253,358.72 | $90,112.21 |
| 2026-01-04 | $4,919,546.61 | $138,698.55 | $90,369.35 |
| 2026-01-05 | $4,919,546.61 | $187,088.14 | $91,588.30 |
| 2026-01-06 | $4,919,546.61 | $302,217.30 | $93,709.88 |
| 2026-01-07 | $4,919,546.61 | $339,149.49 | $93,879.97 |
| 2026-01-08 | $4,919,546.61 | $225,130.14 | $91,437.88 |
| 2026-01-09 | $4,919,546.61 | $166,898.33 | $91,268.88 |
| 2026-01-10 | $4,919,546.61 | $297,405.38 | $90,319.43 |
| 2026-01-11 | $4,919,546.61 | $71,112.54 | $90,659.42 |
| 2026-01-12 | $4,919,546.61 | $111,161.17 | $90,572.97 |
| 2026-01-13 | $4,919,546.61 | $298,044.92 | $91,366.79 |
| 2026-01-14 | $4,919,546.61 | $320,445.83 | $95,430.76 |
| 2026-01-15 | $4,919,546.61 | $323,450.74 | $97,278.66 |
| 2026-01-16 | $4,919,546.61 | $311,460.24 | $95,805.98 |
| 2026-01-17 | $4,919,546.61 | $268,541.65 | $95,746.14 |
| 2026-01-18 | $4,919,546.61 | $82,735.56 | $94,794.28 |
| 2026-01-19 | $4,919,546.61 | $53,595.88 | $93,661.17 |
| 2026-01-20 | $4,919,546.61 | $257,351.82 | $92,224.72 |
| 2026-01-21 | $4,919,546.61 | $365,799.15 | $87,909.65 |
| 2026-01-22 | $4,919,546.61 | $399,054.45 | $89,563.70 |
| 2026-01-23 | $4,919,546.61 | $285,694.11 | $89,206.69 |
| 2026-01-24 | $4,919,546.61 | $274,803.28 | $89,638.84 |
| 2026-01-25 | $4,919,546.61 | $74,817.49 | $88,966.57 |
| 2026-01-26 | $4,919,546.61 | $284,164.34 | $86,299.78 |
| 2026-01-27 | $4,919,546.61 | $82,081.45 | $88,179.49 |
| 2026-01-28 | $4,919,546.61 | $9,200.82 | $1,472.15 |
| 2026-01-29 | $4,919,546.61 | $307,373.83 | $88,941.10 |
| 2026-01-30 | $4,919,546.61 | $1,571.19 | $1,234.10 |
| 2026-01-31 | $4,919,546.61 | $2,976.03 | $1,181.94 |
| 2026-02-01 | $4,919,546.61 | $700.89 | $1,167.33 |
| 2026-02-02 | $4,919,546.61 | $390.45 | $1,140.38 |
| 2026-02-03 | $4,919,546.61 | $1,323.68 | $1,161.74 |
| 2026-02-04 | $4,919,546.61 | $522.72 | $1,163.01 |
| 2026-02-05 | $4,919,546.61 | $1,186.28 | $943.04 |
| 2026-02-06 | $4,919,546.61 | $3,632.52 | $774.96 |
| 2026-02-07 | $4,919,546.61 | $1,107.15 | $622.86 |
| 2026-02-08 | $4,919,546.61 | $196.02 | $448.99 |
| 2026-02-09 | $4,919,546.61 | $10.54 | $469.18 |
| 2026-02-10 | $4,919,546.61 | $160.99 | $441.86 |
| 2026-02-11 | $4,919,546.61 | $325.37 | $403.21 |
| 2026-02-12 | $4,919,546.61 | $325,400.59 | $67,113.92 |
| 2026-02-13 | $4,919,546.61 | $451,239.06 | $66,000.38 |
| 2026-02-14 | $4,919,546.61 | $378,845.29 | $69,034.34 |
| 2026-02-15 | $4,919,546.61 | $248,067.26 | $69,626.37 |
| 2026-02-16 | $4,919,546.61 | $324,978.63 | $68,881.28 |
| 2026-02-17 | $4,919,546.61 | $315,363.34 | $69,033.60 |
| 2026-02-18 | $4,919,546.61 | $365,325.57 | $67,682.80 |
| 2026-02-19 | $4,919,546.61 | $320,924.52 | $66,213.16 |
| 2026-02-20 | $4,919,546.61 | $326,481.99 | $67,078.20 |
| 2026-02-21 | $4,919,546.61 | $341,941.46 | $67,768.47 |
| 2026-02-22 | $4,919,546.61 | $159,902.39 | $68,116.48 |
| 2026-02-23 | $4,919,546.61 | $162,139.76 | $67,371.21 |
| 2026-02-24 | $4,919,546.61 | $175,207.61 | $65,814.62 |
| 2026-02-25 | $4,919,546.61 | $2,224.71 | $62,950.94 |
| 2026-02-26 | $4,919,546.61 | $333,018.32 | $67,987.38 |
| 2026-02-27 | $4,919,546.61 | $415,334.31 | $67,632.57 |
| 2026-02-28 | $4,919,546.61 | $289,958.53 | $66,045.56 |
| 2026-03-01 | $4,919,546.61 | $152,479.41 | $67,172.71 |
| 2026-03-02 | $4,919,546.61 | $399,401.82 | $66,737.79 |
| 2026-03-03 | $4,919,546.61 | $12.38 | $65,882.49 |
| 2026-03-04 | $4,919,546.61 | $136.24 | $50,671.83 |
| 2026-03-05 | $4,919,546.61 | $1,265.66 | $43,771.83 |
| 2026-03-06 | $4,919,546.61 | $51.27 | $35,890.64 |
| 2026-03-07 | $4,919,546.61 | $92,133.36 | $67,994.17 |
| 2026-03-08 | $4,919,546.61 | $217,898.14 | $67,090.84 |
| 2026-03-09 | $4,919,546.61 | $300,946.51 | $66,123.76 |
| 2026-03-10 | $4,919,546.61 | $440,393.92 | $68,310.36 |
| 2026-03-11 | $4,919,546.61 | $490,410.27 | $70,079.78 |
| 2026-03-12 | $4,919,546.61 | $425,301.22 | $70,402.29 |
| 2026-03-13 | $4,919,546.61 | $403,541.93 | $70,386.06 |
| 2026-03-14 | $4,919,546.61 | $455,608.46 | $70,595.02 |
| 2026-03-15 | $4,919,546.61 | $450,232.87 | $71,226.01 |
| 2026-03-19 | $4,919,546.61 | $386,278.38 | $70,009.10 |
| 2026-03-20 | $4,919,546.61 | $386,278.38 | $70,009.10 |
| 2026-03-21 | $4,919,546.61 | $414,213.29 | $70,741.87 |
| 2026-03-22 | $4,919,546.61 | $170,150.13 | $69,153.96 |
| 2026-03-23 | $4,919,546.61 | $326,117.40 | $67,730.45 |
| 2026-03-24 | $4,919,546.61 | $503,255.79 | $70,942.56 |
| 2026-03-25 | $4,919,546.61 | $394,190.52 | $70,427.08 |
| 2026-03-26 | $4,919,546.61 | $352,374.31 | $71,416.87 |
| 2026-03-26 | $4,919,546.61 | $343,017.61 | $71,057.84 |
| 2026-03-27 | $4,919,546.61 | $343,017.61 | $71,057.84 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
