Binance-Peg Polkadot DOT N/A
$1.82 0.18% (1d)
Market Overview
Binance-Peg Polkadot current market price is $1.82 with a 24 hour trading volume of $72,251. The total available supply of Binance-Peg Polkadot is 11.00M DOT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DOT price is 0.18% up in the last one hour.
The high price of the Binance-Peg Polkadot is $1.84 and low price is $1.80 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg Polkadot Rank
(Not Available)
Binance-Peg Polkadot Price
$1.82
Market Cap
$0 0%
Fully Diluted Valuation
$20.00M
Trading Volume(24h)
$72,251
Circulating Supply
0 DOT
Total Supply
11.00M DOT
Max Supply
(Not Available)
High(24h)
$1.84
Low(24h)
$1.80
All-time High
$54.76 96.69%
04 Nov 2021
All-time Low
$1.66 9.5%
26 Dec 2025
Cryptocurrency Binance-Peg Polkadot Calculator
Want to convert more cryptocurrencies?
Binance-Peg Polkadot Price Chart
1h
0.18%
24h
0.18%
7d
4.57%
14d
2.75%
30d
10.51%
60d
38.17%
200d
52.15%
1y
72.83%
Binance-Peg Polkadot Historical Data
Historical data of Binance-Peg Polkadot past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $0.00 | $222,128.86 | $3.97 |
| 2024-11-02 | $0.00 | $219,321.54 | $3.92 |
| 2024-11-03 | $0.00 | $263,701.28 | $3.88 |
| 2024-11-04 | $0.00 | $471,274.25 | $3.78 |
| 2024-11-05 | $0.00 | $115,983.29 | $3.75 |
| 2024-11-06 | $0.00 | $1,168,705.25 | $3.86 |
| 2024-11-07 | $0.00 | $518,844.56 | $4.12 |
| 2024-11-08 | $0.00 | $413,419.44 | $4.17 |
| 2024-11-09 | $0.00 | $468,607.74 | $4.33 |
| 2024-11-10 | $0.00 | $521,390.91 | $4.61 |
| 2024-11-11 | $0.00 | $1,785,834.45 | $5.23 |
| 2024-11-12 | $0.00 | $1,004,993.90 | $5.76 |
| 2024-11-13 | $0.00 | $1,538,423.20 | $5.32 |
| 2024-11-14 | $0.00 | $1,146,660.24 | $5.08 |
| 2024-11-15 | $0.00 | $591,398.83 | $4.72 |
| 2024-11-16 | $0.00 | $662,210.04 | $5.16 |
| 2024-11-17 | $0.00 | $758,327.99 | $5.74 |
| 2024-11-18 | $0.00 | $943,010.99 | $5.38 |
| 2024-11-19 | $0.00 | $854,303.14 | $6.03 |
| 2024-11-20 | $0.00 | $576,054.40 | $5.79 |
| 2024-11-21 | $0.00 | $1,167,395.11 | $5.76 |
| 2024-11-22 | $0.00 | $1,056,838.91 | $5.94 |
| 2024-11-23 | $0.00 | $1,180,780.21 | $6.66 |
| 2024-11-24 | $0.00 | $3,931,787.30 | $8.56 |
| 2024-11-25 | $0.00 | $3,841,806.77 | $8.85 |
| 2024-11-26 | $0.00 | $1,579,171.94 | $8.31 |
| 2024-11-27 | $0.00 | $1,253,340.29 | $8.05 |
| 2024-11-28 | $0.00 | $1,043,469.25 | $8.47 |
| 2024-11-29 | $0.00 | $971,542.85 | $8.59 |
| 2024-11-30 | $0.00 | $1,048,289.52 | $9.02 |
| 2024-12-01 | $0.00 | $1,076,697.84 | $9.00 |
| 2024-12-02 | $0.00 | $1,096,202.13 | $9.32 |
| 2024-12-03 | $0.00 | $2,233,209.20 | $10.02 |
| 2024-12-04 | $0.00 | $2,657,859.77 | $9.83 |
| 2024-12-05 | $0.00 | $3,739,264.42 | $10.54 |
| 2024-12-06 | $0.00 | $2,143,823.37 | $10.46 |
| 2024-12-07 | $0.00 | $1,050,544.04 | $10.73 |
| 2024-12-08 | $0.00 | $967,024.22 | $10.70 |
| 2024-12-09 | $0.00 | $647,701.48 | $10.46 |
| 2024-12-10 | $0.00 | $2,013,622.77 | $8.53 |
| 2024-12-11 | $0.00 | $1,838,538.84 | $8.38 |
| 2024-12-12 | $0.00 | $869,894.32 | $9.04 |
| 2024-12-13 | $0.00 | $1,144,037.62 | $9.02 |
| 2024-12-14 | $0.00 | $672,859.68 | $9.04 |
| 2024-12-15 | $0.00 | $583,264.55 | $8.54 |
| 2024-12-16 | $0.00 | $737,475.05 | $9.04 |
| 2024-12-17 | $0.00 | $888,273.49 | $8.77 |
| 2024-12-18 | $0.00 | $717,135.50 | $8.49 |
| 2024-12-19 | $0.00 | $1,052,622.26 | $7.77 |
| 2024-12-20 | $0.00 | $894,406.09 | $7.01 |
| 2024-12-21 | $0.00 | $1,037,013.79 | $7.27 |
| 2024-12-22 | $0.00 | $634,888.45 | $6.92 |
| 2024-12-23 | $0.00 | $444,327.99 | $6.81 |
| 2024-12-24 | $0.00 | $649,036.77 | $7.34 |
| 2024-12-25 | $0.00 | $281,637.26 | $7.56 |
| 2024-12-26 | $0.00 | $252,423.93 | $7.47 |
| 2024-12-27 | $0.00 | $326,994.75 | $6.96 |
| 2024-12-28 | $0.00 | $303,426.83 | $6.87 |
| 2024-12-29 | $0.00 | $468,784.87 | $7.10 |
| 2024-12-30 | $0.00 | $233,204.74 | $6.89 |
| 2024-12-31 | $0.00 | $327,375.12 | $6.68 |
| 2025-01-01 | $0.00 | $227,695.00 | $6.64 |
| 2025-01-02 | $0.00 | $272,021.48 | $7.04 |
| 2025-01-03 | $0.00 | $265,303.37 | $7.16 |
| 2025-01-04 | $0.00 | $548,069.44 | $7.72 |
| 2025-01-05 | $0.00 | $259,558.69 | $7.72 |
| 2025-01-06 | $0.00 | $283,840.77 | $7.67 |
| 2025-01-07 | $0.00 | $536,596.13 | $7.74 |
| 2025-01-08 | $0.00 | $692,237.29 | $7.07 |
| 2025-01-09 | $0.00 | $568,608.47 | $6.77 |
| 2025-01-10 | $0.00 | $407,492.09 | $6.53 |
| 2025-01-11 | $0.00 | $778,032.56 | $6.74 |
| 2025-01-12 | $0.00 | $189,126.39 | $6.77 |
| 2025-01-13 | $0.00 | $196,546.00 | $6.62 |
| 2025-01-14 | $0.00 | $367,925.15 | $6.44 |
| 2025-01-15 | $0.00 | $188,811.68 | $6.65 |
| 2025-01-16 | $0.00 | $591,615.57 | $7.16 |
| 2025-01-17 | $0.00 | $643,726.45 | $7.16 |
| 2025-01-18 | $0.00 | $766,823.22 | $7.54 |
| 2025-01-19 | $0.00 | $645,775.30 | $7.01 |
| 2025-01-20 | $0.00 | $736,545.03 | $6.35 |
| 2025-01-21 | $0.00 | $979,298.56 | $6.36 |
| 2025-01-22 | $0.00 | $457,176.99 | $6.66 |
| 2025-01-23 | $0.00 | $345,639.47 | $6.45 |
| 2025-01-24 | $0.00 | $303,405.12 | $6.36 |
| 2025-01-25 | $0.00 | $277,164.73 | $6.31 |
| 2025-01-26 | $0.00 | $165,657.95 | $6.33 |
| 2025-01-27 | $0.00 | $230,448.35 | $6.19 |
| 2025-01-28 | $0.00 | $696,753.23 | $5.95 |
| 2025-01-29 | $0.00 | $145,186.05 | $5.64 |
| 2025-01-30 | $0.00 | $403,184.46 | $5.82 |
| 2025-01-31 | $0.00 | $264,315.71 | $6.15 |
| 2025-02-01 | $0.00 | $171,051.18 | $6.33 |
| 2025-02-02 | $0.00 | $428,623.82 | $5.95 |
| 2025-02-03 | $0.00 | $621,249.39 | $5.12 |
| 2025-02-04 | $0.00 | $1,397,928.29 | $5.18 |
| 2025-02-05 | $0.00 | $364,868.83 | $4.72 |
| 2025-02-06 | $0.00 | $219,216.40 | $4.70 |
| 2025-02-07 | $0.00 | $168,773.59 | $4.47 |
| 2025-02-08 | $0.00 | $377,477.90 | $4.58 |
| 2025-02-09 | $0.00 | $288,662.83 | $4.76 |
| 2025-02-10 | $0.00 | $313,565.67 | $4.75 |
| 2025-02-11 | $0.00 | $326,357.77 | $4.86 |
| 2025-02-12 | $0.00 | $425,345.84 | $4.81 |
| 2025-02-13 | $0.00 | $555,402.58 | $5.22 |
| 2025-02-14 | $0.00 | $397,364.47 | $5.12 |
| 2025-02-15 | $0.00 | $282,278.10 | $5.20 |
| 2025-02-16 | $0.00 | $160,456.24 | $5.03 |
| 2025-02-17 | $0.00 | $137,576.79 | $4.86 |
| 2025-02-18 | $0.00 | $250,057.09 | $4.87 |
| 2025-02-19 | $0.00 | $184,229.58 | $4.76 |
| 2025-02-20 | $0.00 | $152,622.52 | $4.85 |
| 2025-02-21 | $0.00 | $163,317.94 | $5.06 |
| 2025-02-22 | $0.00 | $474,774.60 | $5.06 |
| 2025-02-23 | $0.00 | $421,930.28 | $5.06 |
| 2025-02-24 | $0.00 | $103,669.36 | $4.96 |
| 2025-02-25 | $0.00 | $278,986.01 | $4.43 |
| 2025-02-26 | $0.00 | $677,148.99 | $4.64 |
| 2025-02-27 | $0.00 | $423,452.22 | $4.76 |
| 2025-02-28 | $0.00 | $604,023.18 | $4.93 |
| 2025-03-01 | $0.00 | $480,741.58 | $4.74 |
| 2025-03-02 | $0.00 | $285,780.24 | $4.66 |
| 2025-03-03 | $0.00 | $524,067.13 | $5.19 |
| 2025-03-04 | $0.00 | $469,944.44 | $4.49 |
| 2025-03-05 | $0.00 | $524,106.05 | $4.34 |
| 2025-03-06 | $0.00 | $201,835.34 | $4.53 |
| 2025-03-07 | $0.00 | $164,874.92 | $4.44 |
| 2025-03-08 | $0.00 | $368,164.05 | $4.41 |
| 2025-03-09 | $0.00 | $180,177.42 | $4.30 |
| 2025-03-10 | $0.00 | $199,794.41 | $4.02 |
| 2025-03-11 | $0.00 | $278,196.98 | $3.89 |
| 2025-03-12 | $0.00 | $442,332.52 | $4.05 |
| 2025-03-13 | $0.00 | $293,518.48 | $3.97 |
| 2025-03-14 | $0.00 | $271,984.92 | $3.96 |
| 2025-03-15 | $0.00 | $261,310.50 | $4.18 |
| 2025-03-16 | $0.00 | $184,391.51 | $4.37 |
| 2025-03-17 | $0.00 | $153,174.29 | $4.30 |
| 2025-03-18 | $0.00 | $237,253.09 | $4.38 |
| 2025-03-19 | $0.00 | $224,733.62 | $4.46 |
| 2025-03-20 | $0.00 | $301,544.30 | $4.55 |
| 2025-03-21 | $0.00 | $178,877.33 | $4.39 |
| 2025-03-22 | $0.00 | $237,387.87 | $4.52 |
| 2025-03-23 | $0.00 | $119,377.59 | $4.45 |
| 2025-03-24 | $0.00 | $133,310.85 | $4.50 |
| 2025-03-25 | $0.00 | $358,184.35 | $4.60 |
| 2025-03-26 | $0.00 | $120,428.06 | $4.65 |
| 2025-03-27 | $0.00 | $247,396.67 | $4.70 |
| 2025-03-28 | $0.00 | $256,064.84 | $4.63 |
| 2025-03-29 | $0.00 | $202,780.77 | $4.29 |
| 2025-03-30 | $0.00 | $187,970.48 | $4.04 |
| 2025-03-31 | $0.00 | $125,931.53 | $4.06 |
| 2025-04-01 | $0.00 | $98,150.47 | $4.03 |
| 2025-04-02 | $0.00 | $133,690.80 | $4.19 |
| 2025-04-03 | $0.00 | $173,815.96 | $3.97 |
| 2025-04-04 | $0.00 | $160,801.25 | $4.04 |
| 2025-04-05 | $0.00 | $126,485.35 | $4.03 |
| 2025-04-06 | $0.00 | $370,003.24 | $3.96 |
| 2025-04-07 | $0.00 | $174,905.62 | $3.68 |
| 2025-04-08 | $0.00 | $353,547.51 | $3.60 |
| 2025-04-09 | $0.00 | $262,136.80 | $3.36 |
| 2025-04-10 | $0.00 | $213,976.28 | $3.63 |
| 2025-04-11 | $0.00 | $187,623.52 | $3.46 |
| 2025-04-12 | $0.00 | $113,506.42 | $3.56 |
| 2025-04-13 | $0.00 | $257,471.71 | $3.72 |
| 2025-04-14 | $0.00 | $226,196.96 | $3.65 |
| 2025-04-15 | $0.00 | $163,977.66 | $3.67 |
| 2025-04-16 | $0.00 | $137,909.25 | $3.53 |
| 2025-04-17 | $0.00 | $114,889.58 | $3.56 |
| 2025-04-18 | $0.00 | $67,939.46 | $3.63 |
| 2025-04-19 | $0.00 | $73,139.72 | $3.69 |
| 2025-04-20 | $0.00 | $93,604.14 | $3.86 |
| 2025-04-21 | $0.00 | $114,947.26 | $3.89 |
| 2025-04-22 | $0.00 | $157,730.19 | $3.79 |
| 2025-04-23 | $0.00 | $222,072.60 | $4.01 |
| 2025-04-24 | $0.00 | $206,893.18 | $4.09 |
| 2025-04-25 | $0.00 | $160,819.22 | $4.25 |
| 2025-04-26 | $0.00 | $282,921.71 | $4.26 |
| 2025-04-27 | $0.00 | $90,120.96 | $4.27 |
| 2025-04-28 | $0.00 | $141,248.45 | $4.10 |
| 2025-04-29 | $0.00 | $178,324.45 | $4.23 |
| 2025-04-30 | $0.00 | $151,665.85 | $4.13 |
| 2025-05-01 | $0.00 | $96,839.01 | $4.09 |
| 2025-05-02 | $0.00 | $153,637.67 | $4.19 |
| 2025-05-03 | $0.00 | $80,742.19 | $4.17 |
| 2025-05-04 | $0.00 | $141,389.13 | $4.05 |
| 2025-05-05 | $0.00 | $71,026.61 | $3.92 |
| 2025-05-06 | $0.00 | $106,902.99 | $3.92 |
| 2025-05-07 | $0.00 | $90,224.81 | $3.95 |
| 2025-05-08 | $0.00 | $68,799.97 | $3.96 |
| 2025-05-09 | $0.00 | $305,913.04 | $4.44 |
| 2025-05-10 | $0.00 | $484,028.14 | $4.80 |
| 2025-05-11 | $0.00 | $751,169.35 | $5.26 |
| 2025-05-12 | $0.00 | $892,934.84 | $5.09 |
| 2025-05-13 | $0.00 | $587,959.88 | $5.07 |
| 2025-05-14 | $0.00 | $267,456.52 | $5.19 |
| 2025-05-15 | $0.00 | $213,648.05 | $4.97 |
| 2025-05-16 | $0.00 | $268,746.59 | $4.77 |
| 2025-05-17 | $0.00 | $239,137.80 | $4.75 |
| 2025-05-18 | $0.00 | $256,062.55 | $4.60 |
| 2025-05-19 | $0.00 | $230,303.72 | $4.73 |
| 2025-05-20 | $0.00 | $281,606.57 | $4.59 |
| 2025-05-21 | $0.00 | $159,179.50 | $4.67 |
| 2025-05-22 | $0.00 | $216,392.89 | $4.78 |
| 2025-05-23 | $0.00 | $170,094.67 | $4.95 |
| 2025-05-24 | $0.00 | $481,083.57 | $4.58 |
| 2025-05-25 | $0.00 | $95,401.80 | $4.55 |
| 2025-05-26 | $0.00 | $125,239.75 | $4.51 |
| 2025-05-27 | $0.00 | $154,278.05 | $4.47 |
| 2025-05-28 | $0.00 | $196,193.02 | $4.55 |
| 2025-05-29 | $0.00 | $287,123.40 | $4.57 |
| 2025-05-30 | $0.00 | $269,539.21 | $4.39 |
| 2025-05-31 | $0.00 | $177,740.75 | $4.07 |
| 2025-06-01 | $0.00 | $131,607.30 | $4.07 |
| 2025-06-02 | $0.00 | $66,532.53 | $4.07 |
| 2025-06-03 | $0.00 | $84,171.24 | $4.14 |
| 2025-06-04 | $0.00 | $76,460.89 | $4.16 |
| 2025-06-05 | $0.00 | $142,655.93 | $4.02 |
| 2025-06-06 | $0.00 | $177,129.92 | $3.83 |
| 2025-06-07 | $0.00 | $100,358.72 | $3.90 |
| 2025-06-08 | $0.00 | $68,984.13 | $4.02 |
| 2025-06-09 | $0.00 | $105,093.27 | $4.03 |
| 2025-06-10 | $0.00 | $96,190.44 | $4.16 |
| 2025-06-11 | $0.00 | $972,280.43 | $4.27 |
| 2025-06-12 | $0.00 | $189,299.40 | $4.19 |
| 2025-06-13 | $0.00 | $118,376.21 | $3.94 |
| 2025-06-14 | $0.00 | $205,903.74 | $3.83 |
| 2025-06-15 | $0.00 | $38,969.48 | $3.79 |
| 2025-06-16 | $0.00 | $117,681.37 | $3.81 |
| 2025-06-17 | $0.00 | $319,609.48 | $3.89 |
| 2025-06-18 | $0.00 | $118,946.35 | $3.72 |
| 2025-06-19 | $0.00 | $36,444.05 | $3.62 |
| 2025-06-20 | $0.00 | $88,301.62 | $3.56 |
| 2025-06-21 | $0.00 | $106,984.84 | $3.43 |
| 2025-06-22 | $0.00 | $90,230.27 | $3.29 |
| 2025-06-23 | $0.00 | $163,858.95 | $3.14 |
| 2025-06-24 | $0.00 | $146,243.92 | $3.40 |
| 2025-06-25 | $0.00 | $81,097.13 | $3.44 |
| 2025-06-26 | $0.00 | $83,609.86 | $3.37 |
| 2025-06-27 | $0.00 | $110,612.05 | $3.31 |
| 2025-06-28 | $0.00 | $82,220.34 | $3.35 |
| 2025-06-29 | $0.00 | $48,045.41 | $3.40 |
| 2025-06-30 | $0.00 | $112,874.38 | $3.55 |
| 2025-07-01 | $0.00 | $126,683.20 | $3.41 |
| 2025-07-02 | $0.00 | $96,562.63 | $3.29 |
| 2025-07-03 | $0.00 | $275,449.93 | $3.56 |
| 2025-07-04 | $0.00 | $181,205.24 | $3.54 |
| 2025-07-05 | $0.00 | $118,963.64 | $3.36 |
| 2025-07-06 | $0.00 | $49,464.13 | $3.36 |
| 2025-07-07 | $0.00 | $49,027.64 | $3.40 |
| 2025-07-08 | $0.00 | $49,173.81 | $3.37 |
| 2025-07-09 | $0.00 | $140,638.96 | $3.44 |
| 2025-07-10 | $0.00 | $206,576.97 | $3.62 |
| 2025-07-11 | $0.00 | $508,548.10 | $3.86 |
| 2025-07-12 | $0.00 | $485,878.05 | $3.93 |
| 2025-07-13 | $0.00 | $302,523.10 | $3.90 |
| 2025-07-14 | $0.00 | $163,944.63 | $3.98 |
| 2025-07-15 | $0.00 | $198,842.66 | $3.95 |
| 2025-07-16 | $0.00 | $461,841.18 | $4.07 |
| 2025-07-17 | $0.00 | $190,956.06 | $4.16 |
| 2025-07-18 | $0.00 | $399,229.42 | $4.28 |
| 2025-07-19 | $0.00 | $343,936.40 | $4.21 |
| 2025-07-20 | $0.00 | $176,001.97 | $4.41 |
| 2025-07-21 | $0.00 | $206,564.08 | $4.50 |
| 2025-07-22 | $0.00 | $247,427.01 | $4.51 |
| 2025-07-23 | $0.00 | $280,989.66 | $4.53 |
| 2025-07-24 | $0.00 | $217,273.56 | $4.13 |
| 2025-07-25 | $0.00 | $253,629.56 | $3.99 |
| 2025-07-26 | $0.00 | $149,793.60 | $4.09 |
| 2025-07-27 | $0.00 | $142,652.97 | $4.14 |
| 2025-07-28 | $0.00 | $144,483.69 | $4.23 |
| 2025-07-29 | $0.00 | $259,558.54 | $3.95 |
| 2025-07-30 | $0.00 | $199,581.56 | $3.90 |
| 2025-07-31 | $0.00 | $407,036.52 | $3.81 |
| 2025-08-01 | $0.00 | $142,911.03 | $3.70 |
| 2025-08-02 | $0.00 | $189,751.57 | $3.55 |
| 2025-08-03 | $0.00 | $293,081.95 | $3.52 |
| 2025-08-04 | $0.00 | $89,688.61 | $3.61 |
| 2025-08-05 | $0.00 | $115,091.90 | $3.73 |
| 2025-08-06 | $0.00 | $743,369.55 | $3.60 |
| 2025-08-07 | $0.00 | $76,560.05 | $3.68 |
| 2025-08-08 | $0.00 | $144,648.55 | $3.85 |
| 2025-08-09 | $0.00 | $256,299.53 | $3.96 |
| 2025-08-10 | $0.00 | $159,535.68 | $4.12 |
| 2025-08-11 | $0.00 | $230,341.17 | $4.07 |
| 2025-08-12 | $0.00 | $391,550.78 | $3.86 |
| 2025-08-13 | $0.00 | $470,913.68 | $4.15 |
| 2025-08-14 | $0.00 | $415,517.52 | $4.28 |
| 2025-08-15 | $0.00 | $605,114.00 | $3.99 |
| 2025-08-16 | $0.00 | $357,342.71 | $3.89 |
| 2025-08-17 | $0.00 | $99,007.56 | $3.97 |
| 2025-08-18 | $0.00 | $314,536.90 | $4.07 |
| 2025-08-19 | $0.00 | $214,343.19 | $3.93 |
| 2025-08-20 | $0.00 | $236,596.05 | $3.74 |
| 2025-08-21 | $0.00 | $312,572.87 | $3.88 |
| 2025-08-22 | $0.00 | $120,308.83 | $3.79 |
| 2025-08-23 | $0.00 | $875,158.08 | $4.20 |
| 2025-08-24 | $0.00 | $620,689.68 | $4.22 |
| 2025-08-25 | $0.00 | $383,573.22 | $4.11 |
| 2025-08-26 | $0.00 | $538,884.57 | $3.73 |
| 2025-08-27 | $0.00 | $113,154.15 | $3.90 |
| 2025-08-28 | $0.00 | $81,753.30 | $3.84 |
| 2025-08-29 | $0.00 | $354,908.82 | $3.98 |
| 2025-08-30 | $0.00 | $247,721.29 | $3.78 |
| 2025-08-31 | $0.00 | $87,845.79 | $3.79 |
| 2025-09-01 | $0.00 | $101,415.70 | $3.74 |
| 2025-09-02 | $0.00 | $343,888.33 | $3.69 |
| 2025-09-03 | $0.00 | $287,359.62 | $3.80 |
| 2025-09-04 | $0.00 | $171,414.17 | $3.86 |
| 2025-09-05 | $0.00 | $52,760.11 | $3.77 |
| 2025-09-06 | $0.00 | $125,615.96 | $3.82 |
| 2025-09-07 | $0.00 | $80,965.53 | $3.82 |
| 2025-09-08 | $0.00 | $483,363.41 | $3.99 |
| 2025-09-09 | $0.00 | $208,353.68 | $4.04 |
| 2025-09-10 | $0.00 | $462,923.91 | $4.12 |
| 2025-09-11 | $0.00 | $244,701.22 | $4.21 |
| 2025-09-12 | $0.00 | $221,991.33 | $4.26 |
| 2025-09-13 | $0.00 | $721,666.28 | $4.31 |
| 2025-09-14 | $0.00 | $420,742.15 | $4.50 |
| 2025-09-15 | $0.00 | $56,243.70 | $4.33 |
| 2025-09-16 | $0.00 | $88,905.39 | $4.15 |
| 2025-09-17 | $0.00 | $271,663.78 | $4.27 |
| 2025-09-18 | $0.00 | $203,553.95 | $4.40 |
| 2025-09-19 | $0.00 | $382,287.98 | $4.52 |
| 2025-09-20 | $0.00 | $586,165.21 | $4.36 |
| 2025-09-21 | $0.00 | $331,190.21 | $4.36 |
| 2025-09-22 | $0.00 | $250,588.60 | $4.27 |
| 2025-09-23 | $0.00 | $240,486.94 | $4.02 |
| 2025-09-24 | $0.00 | $294,294.61 | $3.98 |
| 2025-09-25 | $0.00 | $131,581.10 | $4.00 |
| 2025-09-26 | $0.00 | $399,776.43 | $3.79 |
| 2025-09-27 | $0.00 | $109,299.70 | $3.92 |
| 2025-09-28 | $0.00 | $81,427.27 | $3.89 |
| 2025-09-29 | $0.00 | $131,666.48 | $4.00 |
| 2025-09-30 | $0.00 | $202,374.13 | $3.98 |
| 2025-10-01 | $0.00 | $92,859.27 | $3.90 |
| 2025-10-02 | $0.00 | $167,863.90 | $4.11 |
| 2025-10-03 | $0.00 | $263,847.89 | $4.32 |
| 2025-10-04 | $0.00 | $318,348.57 | $4.33 |
| 2025-10-05 | $0.00 | $113,976.33 | $4.19 |
| 2025-10-06 | $0.00 | $175,527.73 | $4.15 |
| 2025-10-07 | $0.00 | $347,971.90 | $4.39 |
| 2025-10-08 | $0.00 | $267,378.15 | $4.16 |
| 2025-10-09 | $0.00 | $181,918.89 | $4.20 |
| 2025-10-10 | $0.00 | $218,142.62 | $4.08 |
| 2025-10-11 | $0.00 | $2,948,297.72 | $3.03 |
| 2025-10-12 | $0.00 | $1,003,902.96 | $3.01 |
| 2025-10-13 | $0.00 | $309,903.22 | $3.24 |
| 2025-10-14 | $0.00 | $248,053.19 | $3.38 |
| 2025-10-15 | $0.00 | $228,724.37 | $3.24 |
| 2025-10-16 | $0.00 | $166,451.15 | $3.13 |
| 2025-10-17 | $0.00 | $166,929.32 | $3.01 |
| 2025-10-18 | $0.00 | $543,997.82 | $2.89 |
| 2025-10-19 | $0.00 | $100,899.06 | $2.93 |
| 2025-10-20 | $0.00 | $68,033.78 | $3.02 |
| 2025-10-21 | $0.00 | $106,543.73 | $3.09 |
| 2025-10-22 | $0.00 | $109,243.39 | $3.01 |
| 2025-10-23 | $0.00 | $101,322.66 | $2.92 |
| 2025-10-24 | $0.00 | $166,389.45 | $3.00 |
| 2025-10-25 | $0.00 | $72,985.24 | $3.07 |
| 2025-10-26 | $0.00 | $35,247.40 | $3.09 |
| 2025-10-27 | $0.00 | $60,812.85 | $3.20 |
| 2025-10-28 | $0.00 | $94,409.89 | $3.14 |
| 2025-10-29 | $0.00 | $114,427.20 | $3.04 |
| 2025-10-30 | $0.00 | $182,564.84 | $3.09 |
| 2025-10-31 | $0.00 | $157,297.17 | $2.87 |
| 2025-10-31 | $0.00 | $93,240.25 | $2.87 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
