Binamon BMON #4302
$0.001628 3.45% (1d)
Market Overview
Binamon current market price is $0.001628 with a 24 hour trading volume of $13,368. The total available supply of Binamon is 228.62M BMON. It has secured Rank 4302 in the cryptocurrency market with a marketcap of $276.66K. The BMON price is 1.09% down in the last one hour.
The high price of the Binamon is $0.001745 and low price is $0.001606 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binamon Rank
4302
Binamon Price
$0.001628
Market Cap
$276.66K 3.57%
Fully Diluted Valuation
$371.63K
Trading Volume(24h)
$13,368
Circulating Supply
170.19M BMON
Total Supply
228.62M BMON
Max Supply
(Not Available)
High(24h)
$0.001745
Low(24h)
$0.001606
All-time High
$0.813 99.8%
23 Aug 2021
All-time Low
$0.001597 2.91%
24 Feb 2026
Cryptocurrency Binamon Calculator
Want to convert more cryptocurrencies?
Binamon Price Chart
1h
1.09%
24h
3.45%
7d
1.84%
14d
2.08%
30d
23.48%
60d
22.45%
200d
34.96%
1y
39.01%
Binamon Historical Data
Historical data of Binamon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-30 | $596,005.44 | $205.84 | $0.00 |
| 2025-01-31 | $599,543.11 | $354.81 | $0.00 |
| 2025-02-01 | $602,860.65 | $157.94 | $0.00 |
| 2025-02-02 | $585,169.43 | $159.81 | $0.00 |
| 2025-02-03 | $547,286.08 | $994.49 | $0.00 |
| 2025-02-04 | $539,678.26 | $3,219.61 | $0.00 |
| 2025-02-05 | $514,043.74 | $1,949.13 | $0.00 |
| 2025-02-06 | $505,900.76 | $241.01 | $0.00 |
| 2025-02-07 | $516,051.23 | $268.60 | $0.00 |
| 2025-02-08 | $518,610.05 | $384.83 | $0.00 |
| 2025-02-09 | $546,814.22 | $853.34 | $0.00 |
| 2025-02-10 | $545,869.79 | $1,418.25 | $0.00 |
| 2025-02-11 | $541,632.85 | $381.95 | $0.00 |
| 2025-02-12 | $547,718.35 | $1,840.93 | $0.00 |
| 2025-02-13 | $598,286.14 | $2,031.91 | $0.00 |
| 2025-02-14 | $593,175.89 | $2,026.64 | $0.00 |
| 2025-02-15 | $574,090.19 | $367.90 | $0.00 |
| 2025-02-16 | $579,486.21 | $171.97 | $0.00 |
| 2025-02-17 | $587,203.42 | $230.48 | $0.00 |
| 2025-02-18 | $577,143.64 | $373.75 | $0.00 |
| 2025-02-19 | $563,777.45 | $484.16 | $0.00 |
| 2025-02-20 | $566,154.76 | $147.95 | $0.00 |
| 2025-02-21 | $567,763.50 | $94.42 | $0.00 |
| 2025-02-22 | $562,792.92 | $326.42 | $0.00 |
| 2025-02-23 | $575,612.47 | $628.16 | $0.00 |
| 2025-02-24 | $513,577.84 | $6,396.67 | $0.00 |
| 2025-02-25 | $479,064.95 | $277.15 | $0.00 |
| 2025-02-26 | $488,390.62 | $469.72 | $0.00 |
| 2025-02-27 | $476,374.90 | $766.64 | $0.00 |
| 2025-02-28 | $473,573.29 | $152.92 | $0.00 |
| 2025-03-01 | $459,846.58 | $1,544.84 | $0.00 |
| 2025-03-02 | $469,297.11 | $530.06 | $0.00 |
| 2025-03-03 | $478,198.85 | $946.62 | $0.00 |
| 2025-03-04 | $449,224.04 | $2,621.78 | $0.00 |
| 2025-03-05 | $449,186.24 | $2,542.60 | $0.00 |
| 2025-03-06 | $457,808.93 | $717.00 | $0.00 |
| 2025-03-07 | $455,361.15 | $794.10 | $0.00 |
| 2025-03-08 | $455,914.76 | $1,161.92 | $0.00 |
| 2025-03-09 | $455,304.59 | $197.06 | $0.00 |
| 2025-03-10 | $436,168.83 | $1,217.12 | $0.00 |
| 2025-03-11 | $421,278.59 | $2,205.84 | $0.00 |
| 2025-03-12 | $434,540.53 | $2,538.46 | $0.00 |
| 2025-03-13 | $440,642.66 | $1,392.75 | $0.00 |
| 2025-03-14 | $445,234.53 | $1,442.64 | $0.00 |
| 2025-03-15 | $449,395.38 | $373.02 | $0.00 |
| 2025-03-16 | $461,842.54 | $734.05 | $0.00 |
| 2025-03-17 | $456,113.05 | $718.75 | $0.00 |
| 2025-03-18 | $462,053.95 | $2,080.12 | $0.00 |
| 2025-03-19 | $463,505.51 | $1,013.62 | $0.00 |
| 2025-03-20 | $460,175.67 | $854.66 | $0.00 |
| 2025-03-21 | $462,423.42 | $956.94 | $0.00 |
| 2025-03-22 | $464,837.51 | $130.35 | $0.00 |
| 2025-03-23 | $460,783.73 | $303.90 | $0.00 |
| 2025-03-24 | $454,549.22 | $184.02 | $0.00 |
| 2025-03-25 | $461,197.04 | $353.83 | $0.00 |
| 2025-03-26 | $461,878.09 | $393.80 | $0.00 |
| 2025-03-27 | $456,155.02 | $284.72 | $0.00 |
| 2025-03-28 | $463,873.95 | $919.34 | $0.00 |
| 2025-03-29 | $456,541.50 | $837.70 | $0.00 |
| 2025-03-30 | $448,628.30 | $1,232.76 | $0.00 |
| 2025-03-31 | $446,982.45 | $1,775.40 | $0.00 |
| 2025-04-01 | $442,325.30 | $1,249.05 | $0.00 |
| 2025-04-02 | $451,795.84 | $1,087.53 | $0.00 |
| 2025-04-03 | $440,332.88 | $2,755.54 | $0.00 |
| 2025-04-04 | $439,594.81 | $2,934.39 | $0.00 |
| 2025-04-05 | $443,512.32 | $2,322.29 | $0.00 |
| 2025-04-06 | $441,118.89 | $2,222.33 | $0.00 |
| 2025-04-07 | $421,822.62 | $3,313.19 | $0.00 |
| 2025-04-08 | $424,706.44 | $4,017.16 | $0.00 |
| 2025-04-09 | $423,184.66 | $6,941.79 | $0.00 |
| 2025-04-10 | $436,351.34 | $19,232.28 | $0.00 |
| 2025-04-11 | $439,937.77 | $27,091.94 | $0.00 |
| 2025-04-12 | $439,228.89 | $38,294.88 | $0.00 |
| 2025-04-13 | $441,060.17 | $56,732.05 | $0.00 |
| 2025-04-14 | $434,711.42 | $55,726.61 | $0.00 |
| 2025-04-15 | $434,882.69 | $57,648.47 | $0.00 |
| 2025-04-16 | $434,672.88 | $13,027.65 | $0.00 |
| 2025-04-17 | $431,972.05 | $51,027.69 | $0.00 |
| 2025-04-18 | $433,678.29 | $65,333.17 | $0.00 |
| 2025-04-19 | $430,704.61 | $68,610.50 | $0.00 |
| 2025-04-20 | $429,878.38 | $67,041.68 | $0.00 |
| 2025-04-21 | $428,067.54 | $68,118.90 | $0.00 |
| 2025-04-22 | $431,807.70 | $72,638.07 | $0.00 |
| 2025-04-23 | $443,200.63 | $79,196.78 | $0.00 |
| 2025-04-24 | $435,917.10 | $13,531.85 | $0.00 |
| 2025-04-25 | $431,384.00 | $11,130.09 | $0.00 |
| 2025-04-26 | $431,776.29 | $16,345.78 | $0.00 |
| 2025-04-27 | $433,321.36 | $15,743.07 | $0.00 |
| 2025-04-28 | $425,822.87 | $16,424.04 | $0.00 |
| 2025-04-29 | $430,398.59 | $17,083.53 | $0.00 |
| 2025-04-30 | $430,020.24 | $16,927.99 | $0.00 |
| 2025-05-01 | $423,056.92 | $16,742.37 | $0.00 |
| 2025-05-02 | $423,247.67 | $17,081.99 | $0.00 |
| 2025-05-03 | $425,982.48 | $16,124.43 | $0.00 |
| 2025-05-04 | $418,541.36 | $14,179.23 | $0.00 |
| 2025-05-05 | $408,879.62 | $11,741.81 | $0.00 |
| 2025-05-06 | $411,565.03 | $16,064.71 | $0.00 |
| 2025-05-07 | $417,126.71 | $15,483.50 | $0.00 |
| 2025-05-08 | $415,398.18 | $23,942.75 | $0.00 |
| 2025-05-09 | $425,222.11 | $23,650.50 | $0.00 |
| 2025-05-10 | $437,259.37 | $18,099.59 | $0.00 |
| 2025-05-11 | $440,244.06 | $12,919.03 | $0.00 |
| 2025-05-12 | $433,978.60 | $16,818.67 | $0.00 |
| 2025-05-13 | $438,229.48 | $19,719.71 | $0.00 |
| 2025-05-14 | $441,280.01 | $23,347.74 | $0.00 |
| 2025-05-15 | $434,622.18 | $26,033.08 | $0.00 |
| 2025-05-16 | $435,641.89 | $25,106.10 | $0.00 |
| 2025-05-17 | $432,287.63 | $25,728.99 | $0.00 |
| 2025-05-18 | $426,373.65 | $26,847.99 | $0.00 |
| 2025-05-19 | $430,603.79 | $27,173.82 | $0.00 |
| 2025-05-20 | $430,456.30 | $27,551.76 | $0.00 |
| 2025-05-21 | $426,044.74 | $26,747.41 | $0.00 |
| 2025-05-22 | $438,285.13 | $26,835.92 | $0.00 |
| 2025-05-23 | $438,450.83 | $26,169.36 | $0.00 |
| 2025-05-24 | $429,779.24 | $80,813.60 | $0.00 |
| 2025-05-25 | $428,320.35 | $91,625.31 | $0.00 |
| 2025-05-26 | $427,359.75 | $96,494.38 | $0.00 |
| 2025-05-27 | $432,254.92 | $93,591.41 | $0.00 |
| 2025-05-28 | $440,510.07 | $93,718.08 | $0.00 |
| 2025-05-29 | $433,229.58 | $95,883.55 | $0.00 |
| 2025-05-30 | $420,410.87 | $93,756.27 | $0.00 |
| 2025-05-31 | $412,482.01 | $88,744.52 | $0.00 |
| 2025-06-01 | $412,854.62 | $95,544.58 | $0.00 |
| 2025-06-02 | $411,023.57 | $101,121.09 | $0.00 |
| 2025-06-03 | $415,021.20 | $96,410.54 | $0.00 |
| 2025-06-04 | $417,219.30 | $91,924.18 | $0.00 |
| 2025-06-05 | $422,344.43 | $92,516.89 | $0.00 |
| 2025-06-06 | $407,803.78 | $100,544.42 | $0.00 |
| 2025-06-07 | $407,748.51 | $83,668.94 | $0.00 |
| 2025-06-08 | $421,298.42 | $60,956.32 | $0.00 |
| 2025-06-09 | $418,009.40 | $98,222.27 | $0.00 |
| 2025-06-10 | $419,624.99 | $20,924.59 | $0.00 |
| 2025-06-11 | $431,050.90 | $96,763.52 | $0.00 |
| 2025-06-12 | $431,000.21 | $27,605.25 | $0.00 |
| 2025-06-13 | $425,960.57 | $48,761.81 | $0.00 |
| 2025-06-14 | $428,679.12 | $85,129.79 | $0.00 |
| 2025-06-15 | $422,726.04 | $91,556.38 | $0.00 |
| 2025-06-16 | $419,379.73 | $109,003.21 | $0.00 |
| 2025-06-17 | $420,900.14 | $95,455.59 | $0.00 |
| 2025-06-18 | $420,570.44 | $109,267.89 | $0.00 |
| 2025-06-19 | $420,442.84 | $106,628.00 | $0.00 |
| 2025-06-20 | $420,580.02 | $100,975.48 | $0.00 |
| 2025-06-21 | $420,719.26 | $104,040.48 | $0.00 |
| 2025-06-22 | $416,038.15 | $74,748.33 | $0.00 |
| 2025-06-23 | $406,135.62 | $64,340.59 | $0.00 |
| 2025-06-24 | $414,766.85 | $56,864.80 | $0.00 |
| 2025-06-25 | $414,783.09 | $57,390.88 | $0.00 |
| 2025-06-26 | $425,485.73 | $56,794.57 | $0.00 |
| 2025-06-27 | $420,527.46 | $55,349.20 | $0.00 |
| 2025-06-28 | $420,693.63 | $59,074.05 | $0.00 |
| 2025-06-29 | $421,180.90 | $48,642.52 | $0.00 |
| 2025-06-30 | $432,963.13 | $33,017.96 | $0.00 |
| 2025-07-01 | $433,561.92 | $58,090.55 | $0.00 |
| 2025-07-02 | $431,002.22 | $55,639.15 | $0.00 |
| 2025-07-03 | $436,865.84 | $28,411.15 | $0.00 |
| 2025-07-04 | $433,154.63 | $48,383.86 | $0.00 |
| 2025-07-05 | $431,216.99 | $32,243.14 | $0.00 |
| 2025-07-06 | $438,995.36 | $82,057.58 | $0.00 |
| 2025-07-07 | $440,819.98 | $77,373.08 | $0.00 |
| 2025-07-08 | $438,220.85 | $79,929.71 | $0.00 |
| 2025-07-09 | $421,164.37 | $77,401.09 | $0.00 |
| 2025-07-10 | $420,871.32 | $77,365.30 | $0.00 |
| 2025-07-11 | $422,153.35 | $76,931.96 | $0.00 |
| 2025-07-12 | $429,030.13 | $78,273.90 | $0.00 |
| 2025-07-13 | $420,363.85 | $79,879.84 | $0.00 |
| 2025-07-14 | $424,094.80 | $77,765.31 | $0.00 |
| 2025-07-15 | $418,929.15 | $98,968.95 | $0.00 |
| 2025-07-16 | $418,557.02 | $76,241.96 | $0.00 |
| 2025-07-17 | $424,162.60 | $70,387.23 | $0.00 |
| 2025-07-18 | $431,553.40 | $54,195.11 | $0.00 |
| 2025-07-19 | $431,212.63 | $80,985.16 | $0.00 |
| 2025-07-20 | $430,692.92 | $79,641.92 | $0.00 |
| 2025-07-21 | $441,893.59 | $78,517.02 | $0.00 |
| 2025-07-22 | $443,269.18 | $88,335.87 | $0.00 |
| 2025-07-23 | $450,402.43 | $91,901.91 | $0.00 |
| 2025-07-24 | $452,527.82 | $78,136.88 | $0.00 |
| 2025-07-25 | $449,459.57 | $78,265.06 | $0.00 |
| 2025-07-26 | $451,523.03 | $78,600.63 | $0.00 |
| 2025-07-27 | $449,253.44 | $88,119.26 | $0.00 |
| 2025-07-28 | $467,716.27 | $88,282.87 | $0.00 |
| 2025-07-29 | $458,782.13 | $91,094.28 | $0.00 |
| 2025-07-30 | $449,094.52 | $99,293.36 | $0.00 |
| 2025-07-31 | $444,138.79 | $86,720.78 | $0.00 |
| 2025-08-01 | $439,400.03 | $95,108.06 | $0.00 |
| 2025-08-02 | $426,366.69 | $113,628.72 | $0.00 |
| 2025-08-03 | $406,045.25 | $86,506.02 | $0.00 |
| 2025-08-04 | $408,839.34 | $101,174.26 | $0.00 |
| 2025-08-05 | $414,059.28 | $84,845.03 | $0.00 |
| 2025-08-06 | $413,782.08 | $111,894.92 | $0.00 |
| 2025-08-07 | $414,664.42 | $86,014.07 | $0.00 |
| 2025-08-08 | $414,658.07 | $31,850.48 | $0.00 |
| 2025-08-09 | $419,774.79 | $21,167.69 | $0.00 |
| 2025-08-10 | $423,384.98 | $15,873.82 | $0.00 |
| 2025-08-11 | $422,256.72 | $21,238.44 | $0.00 |
| 2025-08-12 | $426,208.30 | $16,605.01 | $0.00 |
| 2025-08-13 | $431,830.51 | $16,132.12 | $0.00 |
| 2025-08-14 | $436,866.03 | $24,498.70 | $0.00 |
| 2025-08-15 | $425,325.84 | $26,068.84 | $0.00 |
| 2025-08-16 | $418,413.69 | $7,142.61 | $0.00 |
| 2025-08-17 | $417,869.75 | $10,902.70 | $0.00 |
| 2025-08-18 | $425,294.04 | $20,051.07 | $0.00 |
| 2025-08-19 | $464,113.65 | $48,494.13 | $0.00 |
| 2025-08-20 | $416,296.80 | $25,273.90 | $0.00 |
| 2025-08-21 | $439,530.17 | $38,225.85 | $0.00 |
| 2025-08-22 | $427,930.70 | $31,200.80 | $0.00 |
| 2025-08-23 | $449,664.51 | $23,981.65 | $0.00 |
| 2025-08-24 | $444,247.79 | $26,359.88 | $0.00 |
| 2025-08-25 | $439,250.06 | $13,471.81 | $0.00 |
| 2025-08-26 | $429,244.49 | $18,171.69 | $0.00 |
| 2025-08-27 | $430,378.06 | $12,529.82 | $0.00 |
| 2025-08-28 | $431,556.44 | $29,875.43 | $0.00 |
| 2025-08-29 | $443,247.69 | $24,737.15 | $0.00 |
| 2025-08-30 | $438,676.12 | $21,580.53 | $0.00 |
| 2025-08-31 | $437,945.91 | $26,168.94 | $0.00 |
| 2025-09-01 | $437,352.77 | $26,693.83 | $0.00 |
| 2025-09-02 | $436,783.82 | $19,723.12 | $0.00 |
| 2025-09-03 | $429,924.06 | $30,186.70 | $0.00 |
| 2025-09-04 | $433,406.76 | $25,329.08 | $0.00 |
| 2025-09-05 | $430,582.85 | $22,034.89 | $0.00 |
| 2025-09-06 | $433,013.67 | $29,850.50 | $0.00 |
| 2025-09-07 | $435,960.20 | $5,091.76 | $0.00 |
| 2025-09-08 | $434,381.34 | $15,945.00 | $0.00 |
| 2025-09-09 | $431,469.87 | $17,226.10 | $0.00 |
| 2025-09-10 | $433,543.01 | $27,855.99 | $0.00 |
| 2025-09-11 | $437,729.60 | $17,070.19 | $0.00 |
| 2025-09-12 | $438,491.43 | $20,596.19 | $0.00 |
| 2025-09-13 | $451,206.60 | $19,589.97 | $0.00 |
| 2025-09-14 | $450,073.29 | $27,535.19 | $0.00 |
| 2025-09-15 | $448,136.44 | $21,606.70 | $0.00 |
| 2025-09-16 | $435,983.22 | $19,298.99 | $0.00 |
| 2025-09-17 | $449,406.17 | $23,583.95 | $0.00 |
| 2025-09-18 | $452,880.25 | $27,954.09 | $0.00 |
| 2025-09-19 | $456,555.20 | $18,542.13 | $0.00 |
| 2025-09-20 | $448,699.16 | $19,391.33 | $0.00 |
| 2025-09-21 | $467,209.42 | $28,270.36 | $0.00 |
| 2025-09-22 | $469,137.81 | $19,517.57 | $0.00 |
| 2025-09-23 | $449,364.37 | $36,695.94 | $0.00 |
| 2025-09-24 | $456,509.98 | $27,044.94 | $0.00 |
| 2025-09-25 | $433,240.19 | $21,851.67 | $0.00 |
| 2025-09-26 | $410,572.82 | $21,292.48 | $0.00 |
| 2025-09-27 | $411,471.87 | $24,342.66 | $0.00 |
| 2025-09-28 | $425,263.49 | $27,720.32 | $0.00 |
| 2025-09-29 | $426,598.47 | $19,418.62 | $0.00 |
| 2025-09-30 | $432,868.62 | $23,569.55 | $0.00 |
| 2025-10-01 | $430,120.29 | $29,321.54 | $0.00 |
| 2025-10-02 | $432,597.94 | $21,123.68 | $0.00 |
| 2025-10-03 | $454,496.06 | $34,043.53 | $0.00 |
| 2025-10-04 | $485,239.38 | $21,048.32 | $0.00 |
| 2025-10-05 | $473,860.54 | $19,126.65 | $0.00 |
| 2025-10-06 | $474,284.73 | $22,057.74 | $0.00 |
| 2025-10-07 | $486,922.98 | $19,803.60 | $0.00 |
| 2025-10-08 | $509,350.26 | $20,005.28 | $0.00 |
| 2025-10-09 | $510,899.76 | $22,494.65 | $0.00 |
| 2025-10-10 | $496,821.31 | $24,701.63 | $0.00 |
| 2025-10-11 | $449,072.67 | $23,695.94 | $0.00 |
| 2025-10-12 | $463,805.84 | $34,218.86 | $0.00 |
| 2025-10-13 | $504,105.17 | $21,126.88 | $0.00 |
| 2025-10-14 | $499,676.09 | $20,706.19 | $0.00 |
| 2025-10-15 | $486,134.95 | $24,104.46 | $0.00 |
| 2025-10-16 | $472,384.01 | $18,513.43 | $0.00 |
| 2025-10-17 | $469,391.44 | $19,262.32 | $0.00 |
| 2025-10-18 | $460,226.11 | $23,802.53 | $0.00 |
| 2025-10-19 | $448,856.86 | $19,875.55 | $0.00 |
| 2025-10-20 | $453,893.30 | $18,804.70 | $0.00 |
| 2025-10-21 | $452,337.01 | $21,703.09 | $0.00 |
| 2025-10-22 | $442,597.52 | $18,133.39 | $0.00 |
| 2025-10-23 | $435,179.58 | $18,873.53 | $0.00 |
| 2025-10-24 | $447,035.97 | $18,947.25 | $0.00 |
| 2025-10-25 | $444,454.45 | $18,316.10 | $0.00 |
| 2025-10-26 | $463,558.03 | $19,879.00 | $0.00 |
| 2025-10-27 | $454,251.28 | $18,341.68 | $0.00 |
| 2025-10-28 | $456,256.10 | $18,743.40 | $0.00 |
| 2025-10-29 | $445,508.16 | $23,981.32 | $0.00 |
| 2025-10-30 | $447,810.13 | $27,772.35 | $0.00 |
| 2025-10-31 | $442,868.56 | $16,341.74 | $0.00 |
| 2025-11-01 | $444,092.13 | $10,619.00 | $0.00 |
| 2025-11-02 | $449,467.49 | $9,945.05 | $0.00 |
| 2025-11-03 | $635,378.82 | $30,926.96 | $0.00 |
| 2025-11-04 | $828,708.19 | $32,228.44 | $0.00 |
| 2025-11-05 | $1,031,514.77 | $40,210.64 | $0.01 |
| 2025-11-06 | $1,034,000.01 | $15,625.63 | $0.01 |
| 2025-11-07 | $1,012,184.81 | $15,079.11 | $0.01 |
| 2025-11-08 | $1,117,241.11 | $16,304.86 | $0.01 |
| 2025-11-09 | $1,108,670.68 | $15,844.60 | $0.01 |
| 2025-11-10 | $1,101,125.93 | $16,399.81 | $0.01 |
| 2025-11-11 | $432,452.72 | $197,628.94 | $0.00 |
| 2025-11-12 | $432,740.50 | $27,402.28 | $0.00 |
| 2025-11-13 | $454,953.53 | $14,198.41 | $0.00 |
| 2025-11-14 | $428,953.82 | $15,075.81 | $0.00 |
| 2025-11-15 | $415,592.58 | $12,325.19 | $0.00 |
| 2025-11-16 | $416,714.62 | $10,429.67 | $0.00 |
| 2025-11-17 | $412,889.14 | $10,811.02 | $0.00 |
| 2025-11-18 | $407,421.07 | $11,306.87 | $0.00 |
| 2025-11-19 | $411,240.42 | $10,860.67 | $0.00 |
| 2025-11-20 | $398,405.99 | $10,436.85 | $0.00 |
| 2025-11-21 | $391,611.00 | $9,854.41 | $0.00 |
| 2025-11-22 | $376,959.31 | $12,894.06 | $0.00 |
| 2025-11-23 | $378,173.86 | $11,219.41 | $0.00 |
| 2025-11-24 | $384,076.45 | $10,171.23 | $0.00 |
| 2025-11-25 | $389,371.42 | $7,528.78 | $0.00 |
| 2025-11-26 | $387,317.11 | $6,175.14 | $0.00 |
| 2025-11-27 | $391,304.13 | $12,844.91 | $0.00 |
| 2025-11-28 | $389,762.96 | $11,758.36 | $0.00 |
| 2025-11-29 | $391,509.86 | $12,140.74 | $0.00 |
| 2025-11-30 | $390,135.70 | $12,258.42 | $0.00 |
| 2025-12-01 | $391,055.76 | $12,747.90 | $0.00 |
| 2025-12-02 | $379,196.65 | $13,349.13 | $0.00 |
| 2025-12-03 | $387,846.28 | $12,869.25 | $0.00 |
| 2025-12-04 | $381,569.22 | $15,210.30 | $0.00 |
| 2025-12-05 | $367,529.56 | $13,675.18 | $0.00 |
| 2025-12-06 | $367,306.56 | $12,994.62 | $0.00 |
| 2025-12-07 | $367,794.26 | $12,365.31 | $0.00 |
| 2025-12-08 | $378,460.23 | $13,362.35 | $0.00 |
| 2025-12-09 | $376,864.19 | $12,344.97 | $0.00 |
| 2025-12-10 | $382,627.24 | $12,903.39 | $0.00 |
| 2025-12-11 | $381,743.10 | $12,219.10 | $0.00 |
| 2025-12-12 | $370,329.49 | $12,687.84 | $0.00 |
| 2025-12-13 | $364,490.40 | $12,012.86 | $0.00 |
| 2025-12-14 | $375,517.18 | $12,912.56 | $0.00 |
| 2025-12-15 | $375,897.20 | $12,174.67 | $0.00 |
| 2025-12-16 | $360,882.03 | $12,640.38 | $0.00 |
| 2025-12-17 | $364,567.74 | $12,266.26 | $0.00 |
| 2025-12-18 | $358,526.71 | $12,596.27 | $0.00 |
| 2025-12-19 | $355,341.31 | $16,168.28 | $0.00 |
| 2025-12-20 | $358,390.08 | $11,946.70 | $0.00 |
| 2025-12-21 | $358,309.77 | $11,672.99 | $0.00 |
| 2025-12-22 | $358,617.77 | $15,589.12 | $0.00 |
| 2025-12-23 | $364,147.18 | $12,048.90 | $0.00 |
| 2025-12-24 | $357,186.61 | $11,868.77 | $0.00 |
| 2025-12-25 | $354,435.00 | $14,678.03 | $0.00 |
| 2025-12-26 | $353,750.84 | $11,669.95 | $0.00 |
| 2025-12-27 | $350,443.98 | $12,644.87 | $0.00 |
| 2025-12-28 | $359,510.53 | $11,776.23 | $0.00 |
| 2025-12-29 | $359,861.30 | $11,853.12 | $0.00 |
| 2025-12-30 | $356,485.84 | $12,618.35 | $0.00 |
| 2025-12-31 | $355,346.00 | $11,850.86 | $0.00 |
| 2026-01-01 | $359,940.64 | $12,332.01 | $0.00 |
| 2026-01-02 | $357,670.93 | $12,038.11 | $0.00 |
| 2026-01-03 | $366,386.84 | $12,351.74 | $0.00 |
| 2026-01-04 | $361,191.44 | $12,085.63 | $0.00 |
| 2026-01-05 | $368,650.81 | $12,469.05 | $0.00 |
| 2026-01-06 | $372,696.41 | $12,268.10 | $0.00 |
| 2026-01-07 | $369,350.87 | $12,751.13 | $0.00 |
| 2026-01-08 | $363,428.49 | $12,255.03 | $0.00 |
| 2026-01-09 | $367,483.42 | $12,481.61 | $0.00 |
| 2026-01-10 | $366,985.05 | $11,865.32 | $0.00 |
| 2026-01-11 | $369,914.04 | $12,557.98 | $0.00 |
| 2026-01-12 | $370,330.51 | $12,328.50 | $0.00 |
| 2026-01-13 | $369,268.50 | $11,931.05 | $0.00 |
| 2026-01-14 | $379,933.39 | $12,271.03 | $0.00 |
| 2026-01-15 | $381,603.07 | $12,396.59 | $0.00 |
| 2026-01-16 | $378,255.17 | $12,459.03 | $0.00 |
| 2026-01-17 | $375,493.43 | $12,209.91 | $0.00 |
| 2026-01-18 | $382,791.00 | $13,156.32 | $0.00 |
| 2026-01-19 | $374,972.94 | $12,737.10 | $0.00 |
| 2026-01-20 | $372,045.62 | $12,413.62 | $0.00 |
| 2026-01-21 | $366,942.28 | $16,204.05 | $0.00 |
| 2026-01-22 | $361,114.03 | $13,179.57 | $0.00 |
| 2026-01-23 | $361,155.15 | $12,620.73 | $0.00 |
| 2026-01-24 | $362,031.52 | $12,463.62 | $0.00 |
| 2026-01-25 | $362,796.09 | $12,283.15 | $0.00 |
| 2026-01-26 | $354,209.58 | $12,321.04 | $0.00 |
| 2026-01-27 | $354,414.48 | $12,033.28 | $0.00 |
| 2026-01-28 | $362,226.31 | $11,904.69 | $0.00 |
| 2026-01-29 | $362,142.03 | $12,268.38 | $0.00 |
| 2026-01-29 | $353,253.74 | $12,617.89 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
