BFUSD BFUSD #67
$0.999 0.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BFUSD.
TrendNeutral52/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk12/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for BFUSD. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BFUSD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92888400 - US$1.01877600Current reference: US$0.99880000Re-entry trigger: US$1.01078560
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BFUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BFUSD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87779538Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BFUSD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87779538. BFUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BFUSD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BFUSD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BFUSD.
No upcoming market event is currently scheduled for BFUSD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BFUSD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BFUSD position, log trades, and review recent activity from one place.
Log in or create an account to track your BFUSD position.
Market Overview
BFUSD current market price is $0.999 with a 24 hour trading volume of $11.83M. The total available supply of BFUSD is 1.32B BFUSD. It has secured Rank 67 in the cryptocurrency market with a marketcap of $1.32B. The BFUSD price is 0.01% up in the last one hour.
The high price of the BFUSD is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BFUSD Rank
67
BFUSD Price
$0.999
Market Cap
$1.32B 0.04%
Fully Diluted Valuation
$1.32B
Trading Volume(24h)
$11.83M
Circulating Supply
1.32B BFUSD
Total Supply
1.32B BFUSD
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$1.01 0.81%
10 Oct 2025
All-time Low
$0.997 0.19%
30 Jul 2026
Cryptocurrency BFUSD Calculator
Want to convert more cryptocurrencies?
BFUSD Price Chart
1h
0.01%
24h
0.04%
7d
0.06%
14d
0.04%
30d
0.11%
60d
0.11%
200d
0.03%
1y
0.04%
BFUSD Historical Data
Historical data of BFUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $0.00 | $34,477,587.27 | $1.00 |
| 2025-08-15 | $0.00 | $34,477,587.27 | $1.00 |
| 2025-08-16 | $0.00 | $25,245,383.48 | $1.00 |
| 2025-08-17 | $0.00 | $25,736,248.96 | $1.00 |
| 2025-08-18 | $0.00 | $18,195,261.78 | $1.00 |
| 2025-08-19 | $0.00 | $39,539,062.73 | $1.00 |
| 2025-08-20 | $1,698,986,904.11 | $10,503,483.44 | $1.00 |
| 2025-08-21 | $1,698,916,917.51 | $16,612,597.72 | $1.00 |
| 2025-08-22 | $1,697,816,420.29 | $11,056,654.16 | $1.00 |
| 2025-08-23 | $1,698,780,215.00 | $20,364,363.08 | $1.00 |
| 2025-08-24 | $1,699,366,163.13 | $6,903,510.78 | $1.00 |
| 2025-08-25 | $1,699,275,178.84 | $5,504,809.19 | $1.00 |
| 2025-08-26 | $1,699,545,495.78 | $6,413,808.89 | $1.00 |
| 2025-08-27 | $1,698,895,296.92 | $7,752,954.20 | $1.00 |
| 2025-08-28 | $1,699,560,985.91 | $6,459,506.23 | $1.00 |
| 2025-08-29 | $1,699,002,220.10 | $8,270,786.24 | $1.00 |
| 2025-08-30 | $1,698,867,432.95 | $29,684,680.74 | $1.00 |
| 2025-08-31 | $1,698,911,122.50 | $6,340,979.95 | $1.00 |
| 2025-09-01 | $1,698,659,515.11 | $7,556,182.23 | $1.00 |
| 2025-09-02 | $1,698,435,441.91 | $12,486,039.24 | $1.00 |
| 2025-09-03 | $1,698,964,291.03 | $7,500,260.09 | $1.00 |
| 2025-09-04 | $1,699,126,887.92 | $5,034,827.51 | $1.00 |
| 2025-09-05 | $1,698,718,623.85 | $5,001,498.04 | $1.00 |
| 2025-09-06 | $1,699,221,539.64 | $6,938,067.07 | $1.00 |
| 2025-09-07 | $1,699,304,911.02 | $1,866,557.57 | $1.00 |
| 2025-09-08 | $1,698,589,573.05 | $8,035,058.97 | $1.00 |
| 2025-09-09 | $1,699,012,655.91 | $6,168,242.05 | $1.00 |
| 2025-09-10 | $1,698,963,825.75 | $5,862,536.18 | $1.00 |
| 2025-09-11 | $1,699,786,817.78 | $16,837,079.99 | $1.00 |
| 2025-09-12 | $1,700,364,409.57 | $7,182,861.00 | $1.00 |
| 2025-09-13 | $1,700,958,195.25 | $11,280,004.44 | $1.00 |
| 2025-09-14 | $1,700,538,985.57 | $7,099,952.00 | $1.00 |
| 2025-09-15 | $1,699,887,100.40 | $6,354,117.30 | $1.00 |
| 2025-09-16 | $1,700,157,015.07 | $9,143,024.28 | $1.00 |
| 2025-09-17 | $1,699,718,829.39 | $9,032,590.26 | $1.00 |
| 2025-09-18 | $1,700,068,003.85 | $10,782,114.11 | $1.00 |
| 2025-09-19 | $1,699,775,085.49 | $6,643,240.57 | $1.00 |
| 2025-09-20 | $1,699,432,277.42 | $6,425,826.08 | $1.00 |
| 2025-09-21 | $1,699,334,392.08 | $5,526,503.01 | $1.00 |
| 2025-09-22 | $1,699,015,965.29 | $6,275,757.35 | $1.00 |
| 2025-09-23 | $1,699,542,079.27 | $11,740,918.75 | $1.00 |
| 2025-09-24 | $1,698,404,950.24 | $13,950,079.70 | $1.00 |
| 2025-09-25 | $1,698,879,826.29 | $8,031,876.61 | $1.00 |
| 2025-09-26 | $1,698,673,470.96 | $21,823,793.66 | $1.00 |
| 2025-09-27 | $1,698,770,678.65 | $12,211,608.57 | $1.00 |
| 2025-09-28 | $1,698,910,720.58 | $5,972,320.25 | $1.00 |
| 2025-09-29 | $1,698,545,993.46 | $3,096,766.89 | $1.00 |
| 2025-09-30 | $1,698,793,998.40 | $9,875,059.21 | $1.00 |
| 2025-10-01 | $1,698,682,479.77 | $7,632,378.67 | $1.00 |
| 2025-10-02 | $1,698,936,132.01 | $3,109,398.69 | $1.00 |
| 2025-10-03 | $1,699,265,607.43 | $5,990,378.11 | $1.00 |
| 2025-10-04 | $1,700,321,704.17 | $6,005,539.58 | $1.00 |
| 2025-10-05 | $1,699,788,368.53 | $3,054,125.73 | $1.00 |
| 2025-10-06 | $1,699,520,227.30 | $5,654,539.83 | $1.00 |
| 2025-10-07 | $1,699,463,823.71 | $8,894,981.11 | $1.00 |
| 2025-10-08 | $1,699,442,318.09 | $5,773,845.44 | $1.00 |
| 2025-10-09 | $1,699,320,313.32 | $3,774,901.10 | $1.00 |
| 2025-10-10 | $1,699,852,662.99 | $5,334,497.65 | $1.00 |
| 2025-10-11 | $1,700,021,566.54 | $30,742,208.29 | $1.00 |
| 2025-10-12 | $1,701,898,105.17 | $27,565,551.09 | $1.00 |
| 2025-10-13 | $1,701,229,707.56 | $19,504,169.90 | $1.00 |
| 2025-10-14 | $1,700,990,435.35 | $6,156,274.17 | $1.00 |
| 2025-10-15 | $1,700,033,297.48 | $12,403,421.52 | $1.00 |
| 2025-10-16 | $1,699,837,488.62 | $8,072,184.62 | $1.00 |
| 2025-10-17 | $1,699,236,585.88 | $19,214,590.16 | $1.00 |
| 2025-10-18 | $1,699,903,472.91 | $13,284,973.84 | $1.00 |
| 2025-10-19 | $1,699,898,314.98 | $7,414,637.43 | $1.00 |
| 2025-10-20 | $1,700,210,115.69 | $3,353,673.40 | $1.00 |
| 2025-10-21 | $1,699,953,067.09 | $6,592,830.27 | $1.00 |
| 2025-10-22 | $1,319,903,222.35 | $6,075,841.76 | $1.00 |
| 2025-10-23 | $1,319,190,168.57 | $14,808,587.18 | $1.00 |
| 2025-10-24 | $1,319,510,796.27 | $10,685,529.38 | $1.00 |
| 2025-10-25 | $1,319,953,055.09 | $10,419,377.90 | $1.00 |
| 2025-10-26 | $1,320,041,094.51 | $3,752,317.24 | $1.00 |
| 2025-10-27 | $1,319,981,066.26 | $5,777,845.99 | $1.00 |
| 2025-10-28 | $1,319,990,206.77 | $21,241,502.32 | $1.00 |
| 2025-10-29 | $1,320,136,875.52 | $2,900,221.70 | $1.00 |
| 2025-10-30 | $1,319,946,667.66 | $8,071,869.79 | $1.00 |
| 2025-10-31 | $1,319,789,166.99 | $6,874,493.71 | $1.00 |
| 2025-11-01 | $1,319,275,814.45 | $12,439,310.56 | $1.00 |
| 2025-11-02 | $1,319,589,392.74 | $5,287,442.77 | $1.00 |
| 2025-11-03 | $1,319,779,336.04 | $5,866,392.97 | $1.00 |
| 2025-11-04 | $1,319,816,101.33 | $66,723,632.93 | $1.00 |
| 2025-11-05 | $1,319,747,618.26 | $43,767,860.08 | $1.00 |
| 2025-11-06 | $1,319,633,093.64 | $55,323,582.75 | $1.00 |
| 2025-11-07 | $1,319,131,811.36 | $25,724,039.63 | $1.00 |
| 2025-11-08 | $1,319,493,554.26 | $34,333,231.01 | $1.00 |
| 2025-11-09 | $1,319,488,624.54 | $15,451,153.75 | $1.00 |
| 2025-11-10 | $1,319,519,127.82 | $9,687,288.28 | $1.00 |
| 2025-11-11 | $1,319,317,428.06 | $7,368,950.90 | $1.00 |
| 2025-11-12 | $1,319,289,004.90 | $9,402,069.82 | $1.00 |
| 2025-11-13 | $1,319,588,276.83 | $9,084,625.79 | $1.00 |
| 2025-11-14 | $1,318,983,036.19 | $18,140,726.20 | $1.00 |
| 2025-11-15 | $1,319,236,147.17 | $34,713,729.90 | $1.00 |
| 2025-11-16 | $1,319,196,905.72 | $13,814,409.13 | $1.00 |
| 2025-11-17 | $1,319,026,575.22 | $8,759,242.04 | $1.00 |
| 2025-11-18 | $1,318,497,802.98 | $19,534,073.02 | $1.00 |
| 2025-11-19 | $1,319,329,992.21 | $26,123,391.05 | $1.00 |
| 2025-11-20 | $1,318,719,097.79 | $21,117,157.74 | $1.00 |
| 2025-11-21 | $1,318,469,594.23 | $21,959,002.64 | $1.00 |
| 2025-11-22 | $1,319,212,252.89 | $45,314,703.83 | $1.00 |
| 2025-11-23 | $1,319,116,049.90 | $37,221,335.33 | $1.00 |
| 2025-11-24 | $1,319,539,381.39 | $18,107,143.52 | $1.00 |
| 2025-11-25 | $1,319,418,338.93 | $19,667,283.74 | $1.00 |
| 2025-11-26 | $1,319,291,311.12 | $21,908,403.90 | $1.00 |
| 2025-11-27 | $1,318,726,606.68 | $76,640,275.27 | $1.00 |
| 2025-11-28 | $1,318,584,027.38 | $97,806,926.31 | $1.00 |
| 2025-11-29 | $1,318,770,907.14 | $60,604,756.18 | $1.00 |
| 2025-11-30 | $1,318,920,480.96 | $9,797,138.97 | $1.00 |
| 2025-12-01 | $1,318,877,425.67 | $10,801,041.12 | $1.00 |
| 2025-12-02 | $1,319,220,042.84 | $33,538,136.78 | $1.00 |
| 2025-12-03 | $1,319,433,611.08 | $43,127,825.69 | $1.00 |
| 2025-12-04 | $1,319,130,375.36 | $32,672,896.94 | $1.00 |
| 2025-12-05 | $1,319,206,024.64 | $32,153,321.17 | $1.00 |
| 2025-12-06 | $1,319,201,842.93 | $9,045,781.03 | $1.00 |
| 2025-12-07 | $1,319,270,029.74 | $9,078,512.16 | $1.00 |
| 2025-12-08 | $1,319,276,906.36 | $7,540,599.80 | $1.00 |
| 2025-12-09 | $1,318,989,664.05 | $12,504,423.96 | $1.00 |
| 2025-12-10 | $1,319,133,672.20 | $28,135,206.92 | $1.00 |
| 2025-12-11 | $1,319,271,059.98 | $14,724,940.90 | $1.00 |
| 2025-12-12 | $1,319,277,441.50 | $19,254,258.15 | $1.00 |
| 2025-12-13 | $1,318,969,645.93 | $16,913,093.32 | $1.00 |
| 2025-12-14 | $1,319,257,921.03 | $3,869,061.87 | $1.00 |
| 2025-12-15 | $1,319,320,090.46 | $4,276,057.34 | $1.00 |
| 2025-12-16 | $1,319,100,433.80 | $9,742,236.93 | $1.00 |
| 2025-12-17 | $1,319,021,742.07 | $18,560,819.41 | $1.00 |
| 2025-12-18 | $1,318,613,364.85 | $11,696,843.82 | $1.00 |
| 2025-12-19 | $1,318,403,960.01 | $16,250,491.60 | $1.00 |
| 2025-12-20 | $1,318,450,102.56 | $30,283,129.23 | $1.00 |
| 2025-12-21 | $1,318,829,178.98 | $3,936,982.63 | $1.00 |
| 2025-12-22 | $1,318,961,221.95 | $9,630,846.42 | $1.00 |
| 2025-12-23 | $1,318,507,174.70 | $6,810,724.14 | $1.00 |
| 2025-12-24 | $1,318,394,596.11 | $10,866,846.16 | $1.00 |
| 2025-12-25 | $1,318,938,340.57 | $25,413,180.03 | $1.00 |
| 2025-12-26 | $1,318,672,463.82 | $11,223,755.31 | $1.00 |
| 2025-12-27 | $1,319,070,196.34 | $13,949,004.41 | $1.00 |
| 2025-12-28 | $1,319,063,066.61 | $6,217,060.60 | $1.00 |
| 2025-12-29 | $1,318,660,669.33 | $5,696,500.95 | $1.00 |
| 2025-12-30 | $1,318,606,056.21 | $13,974,673.70 | $1.00 |
| 2025-12-31 | $1,318,664,416.08 | $22,599,922.75 | $1.00 |
| 2026-01-01 | $1,317,749,244.49 | $14,432,539.15 | $1.00 |
| 2026-01-02 | $1,318,111,282.58 | $8,936,919.31 | $1.00 |
| 2026-01-03 | $1,318,889,095.75 | $20,864,990.54 | $1.00 |
| 2026-01-04 | $1,319,116,656.08 | $9,644,518.40 | $1.00 |
| 2026-01-05 | $1,319,102,141.54 | $8,086,818.89 | $1.00 |
| 2026-01-06 | $1,319,492,136.88 | $28,426,717.99 | $1.00 |
| 2026-01-07 | $1,319,015,253.33 | $11,290,047.78 | $1.00 |
| 2026-01-08 | $1,318,444,730.62 | $15,625,081.37 | $1.00 |
| 2026-01-09 | $1,318,808,116.26 | $16,930,515.88 | $1.00 |
| 2026-01-10 | $1,318,138,334.15 | $2,501,770.02 | $1.00 |
| 2026-01-11 | $1,317,877,023.75 | $3,635,726.30 | $1.00 |
| 2026-01-12 | $1,318,065,743.37 | $6,183,188.22 | $1.00 |
| 2026-01-13 | $1,318,301,658.78 | $5,579,283.56 | $1.00 |
| 2026-01-14 | $1,318,867,381.64 | $9,409,838.20 | $1.00 |
| 2026-01-15 | $1,319,473,501.19 | $11,565,162.43 | $1.00 |
| 2026-01-16 | $1,319,036,899.68 | $6,914,869.08 | $1.00 |
| 2026-01-17 | $1,318,877,606.11 | $3,543,529.17 | $1.00 |
| 2026-01-18 | $1,318,711,688.68 | $5,271,848.68 | $1.00 |
| 2026-01-19 | $1,318,652,959.78 | $7,342,818.42 | $1.00 |
| 2026-01-20 | $1,318,561,774.87 | $9,500,956.80 | $1.00 |
| 2026-01-21 | $1,317,895,244.28 | $5,945,156.24 | $1.00 |
| 2026-01-22 | $1,318,236,072.11 | $13,819,834.39 | $1.00 |
| 2026-01-23 | $1,318,628,337.10 | $5,666,716.47 | $1.00 |
| 2026-01-24 | $1,317,031,134.96 | $44,299,147.23 | $1.00 |
| 2026-01-25 | $1,317,160,945.06 | $8,189,508.29 | $1.00 |
| 2026-01-26 | $1,317,848,599.21 | $11,915,313.11 | $1.00 |
| 2026-01-27 | $1,317,751,497.94 | $7,725,157.22 | $1.00 |
| 2026-01-28 | $1,317,704,056.89 | $4,468,059.86 | $1.00 |
| 2026-01-29 | $1,317,287,506.52 | $6,572,858.96 | $1.00 |
| 2026-01-30 | $1,317,400,860.45 | $7,027,179.10 | $1.00 |
| 2026-01-31 | $1,316,978,537.19 | $12,003,520.24 | $1.00 |
| 2026-02-01 | $1,317,829,409.51 | $12,292,131.13 | $1.00 |
| 2026-02-02 | $1,319,063,892.44 | $21,475,916.07 | $1.00 |
| 2026-02-03 | $1,318,230,426.64 | $26,497,819.44 | $1.00 |
| 2026-02-04 | $1,317,495,616.04 | $11,112,566.69 | $1.00 |
| 2026-02-05 | $1,316,452,267.52 | $9,417,658.66 | $1.00 |
| 2026-02-06 | $1,317,407,204.63 | $20,472,814.70 | $1.00 |
| 2026-02-07 | $1,318,925,937.09 | $26,576,525.29 | $1.00 |
| 2026-02-08 | $1,319,209,721.96 | $4,596,535.88 | $1.00 |
| 2026-02-09 | $1,318,946,976.64 | $1,668,718.62 | $1.00 |
| 2026-02-10 | $1,319,142,648.35 | $4,336,124.82 | $1.00 |
| 2026-02-11 | $1,318,951,220.63 | $4,584,076.21 | $1.00 |
| 2026-02-12 | $1,318,932,009.67 | $4,468,027.29 | $1.00 |
| 2026-02-13 | $1,318,688,452.34 | $13,101,628.46 | $1.00 |
| 2026-02-14 | $1,318,794,294.84 | $11,160,859.23 | $1.00 |
| 2026-02-15 | $1,318,799,457.77 | $1,222,775.78 | $1.00 |
| 2026-02-16 | $1,318,907,577.01 | $774,014.67 | $1.00 |
| 2026-02-17 | $1,318,834,787.46 | $550,878.94 | $1.00 |
| 2026-02-18 | $1,318,697,568.32 | $8,254,246.78 | $1.00 |
| 2026-02-19 | $1,318,347,887.11 | $2,911,702.14 | $1.00 |
| 2026-02-20 | $1,318,356,589.71 | $1,231,142.31 | $1.00 |
| 2026-02-21 | $1,318,243,557.29 | $4,851,272.98 | $1.00 |
| 2026-02-22 | $1,318,286,280.25 | $7,755,179.08 | $1.00 |
| 2026-02-23 | $1,318,433,962.93 | $1,595,332.53 | $1.00 |
| 2026-02-24 | $1,318,713,435.59 | $7,876,725.47 | $1.00 |
| 2026-02-25 | $1,319,717,034.90 | $15,298,836.61 | $1.00 |
| 2026-02-26 | $1,318,929,522.40 | $2,982,156.59 | $1.00 |
| 2026-02-27 | $1,319,229,643.22 | $3,119,727.57 | $1.00 |
| 2026-02-28 | $1,318,967,309.71 | $3,052,400.78 | $1.00 |
| 2026-03-01 | $1,319,017,127.52 | $3,789,150.66 | $1.00 |
| 2026-03-02 | $1,318,788,770.88 | $3,163,609.53 | $1.00 |
| 2026-03-03 | $1,318,673,570.52 | $7,164,477.53 | $1.00 |
| 2026-03-04 | $1,319,075,893.80 | $4,454,392.37 | $1.00 |
| 2026-03-05 | $1,319,068,647.37 | $5,286,786.03 | $1.00 |
| 2026-03-06 | $1,318,891,671.04 | $3,715,584.59 | $1.00 |
| 2026-03-07 | $1,319,075,894.40 | $3,357,450.89 | $1.00 |
| 2026-03-08 | $1,319,354,039.14 | $796,361.09 | $1.00 |
| 2026-03-09 | $1,319,345,735.45 | $1,736,692.98 | $1.00 |
| 2026-03-10 | $1,318,812,105.60 | $4,193,988.28 | $1.00 |
| 2026-03-11 | $1,318,948,607.44 | $1,930,615.58 | $1.00 |
| 2026-03-12 | $1,318,944,000.00 | $2,131,875.47 | $1.00 |
| 2026-03-13 | $1,318,941,116.55 | $1,009,908.28 | $1.00 |
| 2026-03-14 | $1,319,209,534.56 | $1,121,994.51 | $1.00 |
| 2026-03-15 | $1,319,074,125.09 | $567,624.99 | $1.00 |
| 2026-03-16 | $1,319,196,256.65 | $750,253.32 | $1.00 |
| 2026-03-17 | $1,319,077,185.73 | $4,015,998.44 | $1.00 |
| 2026-03-18 | $1,318,941,958.26 | $3,859,359.69 | $1.00 |
| 2026-03-19 | $1,319,200,098.57 | $1,225,947.82 | $1.00 |
| 2026-03-20 | $1,318,945,925.38 | $2,619,435.45 | $1.00 |
| 2026-03-21 | $1,318,548,134.83 | $3,165,594.34 | $1.00 |
| 2026-03-22 | $1,318,807,006.26 | $1,445,998.74 | $1.00 |
| 2026-03-23 | $1,318,679,999.98 | $6,725,377.89 | $1.00 |
| 2026-03-24 | $1,318,548,316.39 | $4,809,208.20 | $1.00 |
| 2026-03-25 | $1,318,417,244.85 | $4,135,247.04 | $1.00 |
| 2026-03-26 | $1,318,939,628.68 | $3,155,265.79 | $1.00 |
| 2026-03-27 | $1,318,812,716.92 | $1,152,212.10 | $1.00 |
| 2026-03-28 | $1,318,548,368.84 | $2,125,376.67 | $1.00 |
| 2026-03-29 | $1,319,076,024.46 | $3,197,498.47 | $1.00 |
| 2026-03-30 | $1,318,944,210.62 | $2,460,734.35 | $1.00 |
| 2026-03-31 | $1,319,088,533.37 | $2,952,901.57 | $1.00 |
| 2026-04-01 | $1,318,549,355.37 | $4,633,102.74 | $1.00 |
| 2026-04-02 | $1,319,362,553.25 | $2,272,065.25 | $1.00 |
| 2026-04-03 | $1,319,206,887.45 | $6,658,996.09 | $1.00 |
| 2026-04-04 | $1,319,484,273.42 | $695,945.87 | $1.00 |
| 2026-04-05 | $1,319,340,506.81 | $472,375.92 | $1.00 |
| 2026-04-06 | $1,319,343,884.24 | $402,918.63 | $1.00 |
| 2026-04-07 | $1,319,471,943.31 | $1,587,535.56 | $1.00 |
| 2026-04-08 | $1,318,944,610.48 | $790,241.48 | $1.00 |
| 2026-04-09 | $1,319,736,211.26 | $4,074,428.62 | $1.00 |
| 2026-04-10 | $1,319,343,049.39 | $1,305,996.66 | $1.00 |
| 2026-04-11 | $1,319,861,912.76 | $3,222,286.87 | $1.00 |
| 2026-04-12 | $1,319,865,395.19 | $683,675.28 | $1.00 |
| 2026-04-13 | $1,319,617,650.81 | $556,544.39 | $1.00 |
| 2026-04-14 | $1,319,735,059.37 | $980,637.60 | $1.00 |
| 2026-04-15 | $1,319,980,524.90 | $7,767,325.20 | $1.00 |
| 2026-04-16 | $1,319,474,530.28 | $992,568.27 | $1.00 |
| 2026-04-17 | $1,319,605,635.86 | $5,210,148.95 | $1.00 |
| 2026-04-18 | $1,319,746,253.54 | $895,797.76 | $1.00 |
| 2026-04-19 | $1,319,738,951.82 | $2,391,174.02 | $1.00 |
| 2026-04-20 | $1,319,867,737.47 | $3,455,599.72 | $1.00 |
| 2026-04-21 | $1,319,964,965.80 | $2,266,127.40 | $1.00 |
| 2026-04-22 | $1,319,999,670.19 | $3,349,841.36 | $1.00 |
| 2026-04-23 | $1,320,123,365.81 | $9,019,637.11 | $1.00 |
| 2026-04-24 | $1,319,735,683.51 | $9,718,516.58 | $1.00 |
| 2026-04-25 | $1,319,604,106.01 | $19,393,926.63 | $1.00 |
| 2026-04-26 | $1,319,736,610.88 | $3,428,971.79 | $1.00 |
| 2026-04-27 | $1,319,603,763.61 | $808,778.15 | $1.00 |
| 2026-04-28 | $1,319,248,981.30 | $1,157,459.87 | $1.00 |
| 2026-04-29 | $1,319,070,528.17 | $2,488,628.50 | $1.00 |
| 2026-04-30 | $1,318,680,204.48 | $5,173,727.14 | $1.00 |
| 2026-05-01 | $1,318,151,583.26 | $1,497,314.49 | $1.00 |
| 2026-05-02 | $1,318,548,485.81 | $3,760,439.35 | $1.00 |
| 2026-05-03 | $1,319,217,472.14 | $972,790.71 | $1.00 |
| 2026-05-04 | $1,319,072,648.52 | $911,897.91 | $1.00 |
| 2026-05-05 | $1,318,921,438.41 | $1,693,823.85 | $1.00 |
| 2026-05-06 | $1,318,945,344.81 | $2,851,025.26 | $1.00 |
| 2026-05-07 | $1,319,076,511.36 | $6,240,120.11 | $1.00 |
| 2026-05-08 | $1,319,207,619.51 | $10,772,123.74 | $1.00 |
| 2026-05-09 | $1,319,339,075.34 | $1,917,018.86 | $1.00 |
| 2026-05-10 | $1,318,943,840.86 | $4,954,754.16 | $1.00 |
| 2026-05-11 | $1,318,948,940.88 | $673,552.68 | $1.00 |
| 2026-05-12 | $1,319,469,733.60 | $1,098,041.70 | $1.00 |
| 2026-05-13 | $1,319,337,785.15 | $735,330.92 | $1.00 |
| 2026-05-14 | $1,318,944,640.66 | $2,405,435.39 | $1.00 |
| 2026-05-15 | $1,319,340,243.18 | $7,328,047.49 | $1.00 |
| 2026-05-16 | $1,318,806,896.27 | $8,033,821.73 | $1.00 |
| 2026-05-17 | $1,318,947,707.57 | $731,709.22 | $1.00 |
| 2026-05-18 | $1,318,547,305.25 | $598,388.73 | $1.00 |
| 2026-05-19 | $1,318,152,628.31 | $976,033.42 | $1.00 |
| 2026-05-20 | $1,318,416,144.51 | $1,282,881.83 | $1.00 |
| 2026-05-21 | $1,317,888,955.07 | $1,410,134.35 | $1.00 |
| 2026-05-22 | $1,318,416,179.61 | $3,639,715.59 | $1.00 |
| 2026-05-23 | $1,318,150,851.88 | $982,290.10 | $1.00 |
| 2026-05-24 | $1,318,152,557.27 | $1,060,442.88 | $1.00 |
| 2026-05-25 | $1,318,152,614.44 | $213,856.28 | $1.00 |
| 2026-05-26 | $1,318,896,469.54 | $730,699.63 | $1.00 |
| 2026-05-27 | $1,317,891,015.37 | $9,189,316.35 | $1.00 |
| 2026-05-28 | $1,317,775,392.01 | $734,447.13 | $1.00 |
| 2026-05-29 | $1,318,152,267.72 | $3,228,559.34 | $1.00 |
| 2026-05-30 | $1,318,437,773.50 | $827,855.28 | $1.00 |
| 2026-05-31 | $1,317,444,302.72 | $1,014,589.78 | $1.00 |
| 2026-06-01 | $1,317,459,580.71 | $441,599.79 | $1.00 |
| 2026-06-02 | $1,317,907,193.45 | $2,763,068.30 | $1.00 |
| 2026-06-03 | $1,317,627,824.40 | $3,558,359.75 | $1.00 |
| 2026-06-04 | $1,317,493,871.93 | $3,881,995.73 | $1.00 |
| 2026-06-05 | $1,318,416,160.37 | $2,048,714.84 | $1.00 |
| 2026-06-06 | $1,318,506,464.27 | $6,157,811.70 | $1.00 |
| 2026-06-07 | $1,318,548,665.09 | $7,858,586.00 | $1.00 |
| 2026-06-08 | $1,319,349,792.65 | $564,534.36 | $1.00 |
| 2026-06-09 | $1,318,547,376.84 | $775,748.08 | $1.00 |
| 2026-06-10 | $1,318,284,625.24 | $8,248,421.01 | $1.00 |
| 2026-06-11 | $1,318,942,839.77 | $3,397,377.93 | $1.00 |
| 2026-06-12 | $1,318,197,463.18 | $1,933,651.86 | $1.00 |
| 2026-06-13 | $1,318,915,580.80 | $1,751,132.21 | $1.00 |
| 2026-06-14 | $1,318,812,095.74 | $1,266,303.39 | $1.00 |
| 2026-06-15 | $1,318,548,395.85 | $664,475.47 | $1.00 |
| 2026-06-16 | $1,318,894,302.60 | $929,302.46 | $1.00 |
| 2026-06-17 | $1,318,983,684.39 | $4,783,844.85 | $1.00 |
| 2026-06-18 | $1,318,922,623.23 | $2,035,525.20 | $1.00 |
| 2026-06-19 | $1,319,053,278.23 | $4,132,289.07 | $1.00 |
| 2026-06-20 | $1,318,551,224.05 | $1,850,711.50 | $1.00 |
| 2026-06-21 | $1,318,687,961.81 | $924,315.68 | $1.00 |
| 2026-06-22 | $1,318,474,199.51 | $5,542,293.99 | $1.00 |
| 2026-06-23 | $1,318,259,937.59 | $5,265,851.24 | $1.00 |
| 2026-06-24 | $1,317,734,946.91 | $4,200,670.10 | $1.00 |
| 2026-06-25 | $1,317,587,947.97 | $2,710,555.09 | $1.00 |
| 2026-06-26 | $1,317,795,245.93 | $2,624,883.34 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
