Believe BELIEVE #2217
$0.001798 1.78% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Believe.
TrendUptrend Building68/100Strong 30d momentum
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingStrong 30d momentum
Why Radar Is Warning:Radar is in uptrend building for Believe. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Believe is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00167218 - US$0.00183400Current reference: US$0.00179804Re-entry trigger: US$0.00181962
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Believe is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Believe moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00158021Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Believe does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00158021. Believe is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Believe and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Believe.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Believe.
No upcoming market event is currently scheduled for Believe in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Believe.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Believe position, log trades, and review recent activity from one place.
Log in or create an account to track your Believe position.
Market Overview
Believe current market price is $0.001798 with a 24 hour trading volume of $434.95K. The total available supply of Believe is 1.28B BELIEVE with a maximum supply of 1.33B BELIEVE. It has secured Rank 2217 in the cryptocurrency market with a marketcap of $2,301.34K. The BELIEVE price is 0.11% down in the last one hour.
The high price of the Believe is $0.001914 and low price is $0.001745 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Believe Rank
2217
Believe Price
$0.001798
Market Cap
$2,301.34K 1.79%
Fully Diluted Valuation
$2,301.34K
Trading Volume(24h)
$434.95K
Circulating Supply
1.28B BELIEVE
Total Supply
1.28B BELIEVE
Max Supply
1.33B BELIEVE
High(24h)
$0.001914
Low(24h)
$0.001745
All-time High
$0.357 99.5%
14 May 2025
All-time Low
$0.00018380 878.26%
13 Mar 2025
Cryptocurrency Believe Calculator
Want to convert more cryptocurrencies?
Believe Price Chart
1h
0.11%
24h
1.78%
7d
2.35%
14d
46.53%
30d
57.53%
60d
40.51%
200d
55.04%
1y
97.18%
Believe Historical Data
Historical data of Believe past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $100,179,218.94 | $49,293,259.57 | $0.10 |
| 2025-09-14 | $95,726,744.81 | $31,669,374.77 | $0.10 |
| 2025-09-15 | $92,502,117.11 | $39,662,458.82 | $0.09 |
| 2025-09-16 | $88,431,351.98 | $35,122,859.31 | $0.09 |
| 2025-09-17 | $85,736,943.59 | $28,749,345.46 | $0.09 |
| 2025-09-18 | $87,269,650.85 | $25,967,501.14 | $0.09 |
| 2025-09-19 | $80,139,179.09 | $33,358,136.95 | $0.08 |
| 2025-09-20 | $74,225,528.77 | $18,367,189.76 | $0.07 |
| 2025-09-21 | $70,886,444.44 | $16,191,590.15 | $0.07 |
| 2025-09-22 | $68,961,880.28 | $20,037,414.72 | $0.07 |
| 2025-09-23 | $59,943,098.82 | $35,703,690.95 | $0.06 |
| 2025-09-24 | $59,088,406.90 | $26,153,379.14 | $0.06 |
| 2025-09-25 | $63,640,999.22 | $22,653,245.70 | $0.06 |
| 2025-09-26 | $61,781,502.89 | $26,937,072.63 | $0.06 |
| 2025-09-27 | $69,305,086.70 | $19,485,047.62 | $0.07 |
| 2025-09-28 | $82,277,445.00 | $27,077,066.05 | $0.08 |
| 2025-09-29 | $77,312,753.56 | $20,837,796.40 | $0.08 |
| 2025-09-30 | $80,174,718.09 | $23,402,003.00 | $0.08 |
| 2025-10-01 | $89,492,664.26 | $39,091,654.79 | $0.09 |
| 2025-10-02 | $110,099,730.56 | $57,028,000.26 | $0.11 |
| 2025-10-03 | $114,246,982.44 | $61,203,459.44 | $0.11 |
| 2025-10-04 | $116,114,126.76 | $44,502,891.10 | $0.12 |
| 2025-10-05 | $109,933,236.46 | $31,321,500.52 | $0.11 |
| 2025-10-06 | $103,939,093.58 | $23,953,888.98 | $0.10 |
| 2025-10-07 | $121,292,810.45 | $48,464,957.85 | $0.12 |
| 2025-10-08 | $110,915,943.04 | $33,189,427.67 | $0.11 |
| 2025-10-09 | $108,856,666.48 | $31,771,233.23 | $0.11 |
| 2025-10-10 | $117,006,753.47 | $45,560,212.86 | $0.12 |
| 2025-10-11 | $79,195,995.54 | $56,666,215.67 | $0.08 |
| 2025-10-12 | $77,261,280.30 | $68,157,804.42 | $0.08 |
| 2025-10-13 | $90,409,141.38 | $40,130,961.01 | $0.09 |
| 2025-10-14 | $109,313,018.80 | $37,064,363.87 | $0.11 |
| 2025-10-15 | $97,075,069.63 | $38,203,531.26 | $0.10 |
| 2025-10-16 | $79,717,563.79 | $87,631,704.90 | $0.08 |
| 2025-10-17 | $80,490,556.57 | $40,768,486.15 | $0.08 |
| 2025-10-18 | $71,561,115.16 | $32,111,973.00 | $0.07 |
| 2025-10-19 | $74,757,842.60 | $14,806,546.65 | $0.07 |
| 2025-10-20 | $68,764,495.06 | $19,397,855.98 | $0.07 |
| 2025-10-21 | $70,884,720.50 | $18,001,799.97 | $0.07 |
| 2025-10-22 | $66,148,339.41 | $16,716,089.52 | $0.07 |
| 2025-10-23 | $64,575,396.31 | $12,524,733.67 | $0.06 |
| 2025-10-24 | $73,218,131.95 | $30,291,546.27 | $0.07 |
| 2025-10-25 | $61,756,387.43 | $57,109,063.73 | $0.06 |
| 2025-10-26 | $59,591,355.88 | $53,989,059.78 | $0.06 |
| 2025-10-27 | $80,435,418.58 | $7,067,434.09 | $0.08 |
| 2025-10-28 | $67,224,210.46 | $2,494,639.43 | $0.07 |
| 2025-10-29 | $76,765,963.12 | $2,184,971.79 | $0.08 |
| 2025-10-30 | $115,072,468.95 | $20,979,578.37 | $0.05 |
| 2025-10-31 | $68,245,669.06 | $15,799,223.76 | $0.05 |
| 2025-11-01 | $45,223,259.21 | $22,546,479.76 | $0.03 |
| 2025-11-02 | $41,483,839.67 | $15,135,030.22 | $0.03 |
| 2025-11-03 | $35,797,086.57 | $12,515,237.66 | $0.03 |
| 2025-11-04 | $25,018,591.62 | $14,966,474.52 | $0.02 |
| 2025-11-05 | $22,987,097.79 | $12,893,395.86 | $0.02 |
| 2025-11-06 | $22,630,706.34 | $6,879,909.15 | $0.02 |
| 2025-11-07 | $21,245,201.45 | $5,833,268.38 | $0.02 |
| 2025-11-08 | $18,123,428.64 | $6,494,201.75 | $0.01 |
| 2025-11-09 | $17,049,315.51 | $5,549,015.66 | $0.01 |
| 2025-11-10 | $21,336,826.16 | $7,576,318.76 | $0.02 |
| 2025-11-11 | $20,325,454.98 | $8,844,182.68 | $0.02 |
| 2025-11-12 | $16,469,454.53 | $6,165,907.55 | $0.01 |
| 2025-11-13 | $16,470,959.40 | $5,489,188.20 | $0.01 |
| 2025-11-14 | $13,196,799.62 | $5,975,410.79 | $0.01 |
| 2025-11-15 | $12,328,755.51 | $10,691,714.15 | $0.01 |
| 2025-11-16 | $13,101,135.20 | $6,726,921.58 | $0.01 |
| 2025-11-17 | $12,724,688.27 | $5,166,866.40 | $0.01 |
| 2025-11-18 | $14,065,150.00 | $5,714,349.89 | $0.01 |
| 2025-11-19 | $13,139,712.16 | $6,729,346.37 | $0.01 |
| 2025-11-20 | $13,170,912.79 | $8,698,864.48 | $0.01 |
| 2025-11-21 | $12,561,810.72 | $9,367,971.82 | $0.01 |
| 2025-11-22 | $11,035,235.08 | $3,113,821.91 | $0.01 |
| 2025-11-23 | $11,657,472.75 | $1,098,466.75 | $0.01 |
| 2025-11-24 | $12,099,579.83 | $1,159,807.10 | $0.01 |
| 2025-11-25 | $13,417,575.91 | $1,311,951.30 | $0.01 |
| 2025-11-26 | $12,149,665.14 | $983,066.52 | $0.01 |
| 2025-11-27 | $15,521,930.12 | $2,157,199.49 | $0.01 |
| 2025-11-28 | $14,446,778.00 | $1,846,901.47 | $0.01 |
| 2025-11-29 | $18,054,238.66 | $3,756,991.13 | $0.01 |
| 2025-11-30 | $17,163,866.32 | $2,506,897.70 | $0.01 |
| 2025-12-01 | $15,016,207.07 | $1,436,231.50 | $0.01 |
| 2025-12-02 | $14,694,970.90 | $1,702,862.97 | $0.01 |
| 2025-12-03 | $15,703,241.14 | $1,266,738.77 | $0.01 |
| 2025-12-04 | $15,231,127.99 | $1,089,553.40 | $0.01 |
| 2025-12-05 | $18,069,854.43 | $1,953,908.65 | $0.01 |
| 2025-12-06 | $17,198,085.10 | $1,475,865.43 | $0.01 |
| 2025-12-07 | $16,496,136.58 | $1,063,564.15 | $0.01 |
| 2025-12-08 | $14,961,277.52 | $967,456.37 | $0.01 |
| 2025-12-09 | $14,866,716.01 | $1,207,934.75 | $0.01 |
| 2025-12-10 | $12,657,507.08 | $1,641,946.62 | $0.01 |
| 2025-12-11 | $12,821,469.01 | $1,448,438.83 | $0.01 |
| 2025-12-12 | $13,645,846.72 | $1,543,246.96 | $0.01 |
| 2025-12-13 | $14,831,754.64 | $1,624,937.50 | $0.01 |
| 2025-12-14 | $16,032,588.46 | $1,445,857.86 | $0.01 |
| 2025-12-15 | $17,675,402.83 | $1,759,867.14 | $0.01 |
| 2025-12-16 | $19,497,097.42 | $2,350,946.39 | $0.02 |
| 2025-12-17 | $15,746,492.33 | $1,721,751.61 | $0.01 |
| 2025-12-18 | $14,423,266.36 | $1,281,404.51 | $0.01 |
| 2025-12-19 | $12,602,875.50 | $1,166,524.47 | $0.01 |
| 2025-12-20 | $13,534,670.15 | $958,909.42 | $0.01 |
| 2025-12-21 | $14,322,277.10 | $984,195.39 | $0.01 |
| 2025-12-22 | $13,910,804.62 | $854,948.22 | $0.01 |
| 2025-12-23 | $12,862,942.80 | $912,078.59 | $0.01 |
| 2025-12-24 | $11,444,146.74 | $1,605,523.35 | $0.01 |
| 2025-12-25 | $11,146,078.50 | $1,006,799.15 | $0.01 |
| 2025-12-26 | $10,781,651.70 | $1,116,794.83 | $0.01 |
| 2025-12-27 | $9,604,897.02 | $1,197,542.03 | $0.01 |
| 2025-12-28 | $10,248,155.08 | $1,300,970.11 | $0.01 |
| 2025-12-29 | $10,240,193.74 | $1,325,238.81 | $0.01 |
| 2025-12-30 | $9,443,994.54 | $1,492,742.09 | $0.01 |
| 2025-12-31 | $9,367,212.16 | $1,181,434.18 | $0.01 |
| 2026-01-01 | $8,226,030.77 | $1,934,644.11 | $0.01 |
| 2026-01-02 | $7,533,434.46 | $2,649,287.50 | $0.01 |
| 2026-01-03 | $7,635,896.38 | $1,402,009.95 | $0.01 |
| 2026-01-04 | $7,850,354.42 | $1,408,562.74 | $0.01 |
| 2026-01-05 | $8,894,641.53 | $1,434,022.26 | $0.01 |
| 2026-01-06 | $9,054,676.04 | $1,451,739.42 | $0.01 |
| 2026-01-07 | $8,888,330.87 | $1,341,918.12 | $0.01 |
| 2026-01-08 | $9,147,442.00 | $1,172,227.72 | $0.01 |
| 2026-01-09 | $9,544,171.57 | $1,532,019.41 | $0.01 |
| 2026-01-10 | $9,444,573.69 | $926,630.29 | $0.01 |
| 2026-01-11 | $9,755,120.00 | $886,966.09 | $0.01 |
| 2026-01-12 | $8,945,289.85 | $880,423.90 | $0.01 |
| 2026-01-13 | $8,691,929.41 | $898,325.66 | $0.01 |
| 2026-01-14 | $11,767,586.95 | $1,638,319.65 | $0.01 |
| 2026-01-15 | $8,816,783.05 | $3,793,490.31 | $0.01 |
| 2026-01-16 | $7,349,098.56 | $1,408,290.56 | $0.01 |
| 2026-01-17 | $5,666,973.27 | $1,216,010.01 | $0.00 |
| 2026-01-18 | $5,714,064.51 | $1,029,972.11 | $0.00 |
| 2026-01-19 | $5,091,079.14 | $1,141,648.39 | $0.00 |
| 2026-01-20 | $4,047,674.28 | $883,079.55 | $0.00 |
| 2026-01-21 | $3,684,767.35 | $714,393.05 | $0.00 |
| 2026-01-22 | $3,823,760.24 | $679,096.69 | $0.00 |
| 2026-01-23 | $3,698,181.88 | $767,262.36 | $0.00 |
| 2026-01-24 | $3,451,305.41 | $619,389.96 | $0.00 |
| 2026-01-25 | $3,529,841.50 | $781,192.66 | $0.00 |
| 2026-01-26 | $2,972,791.22 | $727,219.99 | $0.00 |
| 2026-01-27 | $3,109,947.71 | $816,842.91 | $0.00 |
| 2026-01-28 | $2,875,814.66 | $878,554.60 | $0.00 |
| 2026-01-29 | $2,673,532.24 | $632,298.30 | $0.00 |
| 2026-01-30 | $2,309,923.09 | $688,052.04 | $0.00 |
| 2026-01-31 | $2,348,052.60 | $749,135.60 | $0.00 |
| 2026-02-01 | $2,038,255.39 | $687,004.86 | $0.00 |
| 2026-02-02 | $1,957,827.12 | $674,026.41 | $0.00 |
| 2026-02-03 | $2,334,168.69 | $941,387.88 | $0.00 |
| 2026-02-04 | $2,228,136.90 | $632,962.86 | $0.00 |
| 2026-02-05 | $1,910,419.37 | $528,972.87 | $0.00 |
| 2026-02-06 | $1,726,571.28 | $629,825.06 | $0.00 |
| 2026-02-07 | $1,997,285.20 | $693,170.76 | $0.00 |
| 2026-02-08 | $2,620,429.07 | $889,906.72 | $0.00 |
| 2026-02-09 | $2,241,643.30 | $559,027.74 | $0.00 |
| 2026-02-10 | $2,266,995.84 | $496,656.93 | $0.00 |
| 2026-02-11 | $2,171,863.82 | $516,182.22 | $0.00 |
| 2026-02-12 | $1,988,644.89 | $471,486.82 | $0.00 |
| 2026-02-13 | $1,902,927.71 | $509,136.32 | $0.00 |
| 2026-02-14 | $1,913,524.86 | $538,895.04 | $0.00 |
| 2026-02-15 | $2,167,137.28 | $605,898.15 | $0.00 |
| 2026-02-16 | $2,036,493.95 | $513,447.26 | $0.00 |
| 2026-02-17 | $2,166,145.83 | $561,895.02 | $0.00 |
| 2026-02-18 | $2,109,175.49 | $519,948.92 | $0.00 |
| 2026-02-19 | $1,950,413.11 | $501,805.91 | $0.00 |
| 2026-02-20 | $1,951,682.29 | $552,927.40 | $0.00 |
| 2026-02-21 | $2,025,116.44 | $585,894.76 | $0.00 |
| 2026-02-22 | $1,986,878.57 | $522,876.27 | $0.00 |
| 2026-02-23 | $1,923,694.15 | $526,660.33 | $0.00 |
| 2026-02-24 | $1,902,018.40 | $588,434.10 | $0.00 |
| 2026-02-25 | $1,819,941.90 | $608,097.19 | $0.00 |
| 2026-02-26 | $1,920,260.35 | $587,054.07 | $0.00 |
| 2026-02-27 | $1,631,120.01 | $636,910.46 | $0.00 |
| 2026-02-28 | $1,554,668.75 | $619,403.64 | $0.00 |
| 2026-03-01 | $1,660,638.69 | $623,728.67 | $0.00 |
| 2026-03-02 | $1,618,064.08 | $513,758.17 | $0.00 |
| 2026-03-03 | $1,602,212.53 | $624,228.38 | $0.00 |
| 2026-03-04 | $1,607,841.64 | $494,944.22 | $0.00 |
| 2026-03-05 | $1,708,419.39 | $459,426.38 | $0.00 |
| 2026-03-06 | $1,626,212.17 | $448,263.76 | $0.00 |
| 2026-03-07 | $1,614,791.41 | $385,684.64 | $0.00 |
| 2026-03-08 | $1,628,535.89 | $469,178.59 | $0.00 |
| 2026-03-09 | $1,643,388.34 | $431,087.88 | $0.00 |
| 2026-03-10 | $1,683,464.90 | $364,823.82 | $0.00 |
| 2026-03-11 | $1,580,907.93 | $400,248.90 | $0.00 |
| 2026-03-12 | $1,683,681.64 | $455,875.90 | $0.00 |
| 2026-03-13 | $1,749,281.08 | $434,205.81 | $0.00 |
| 2026-03-14 | $1,668,832.16 | $408,225.20 | $0.00 |
| 2026-03-15 | $1,619,326.31 | $356,792.58 | $0.00 |
| 2026-03-16 | $1,705,186.52 | $422,867.18 | $0.00 |
| 2026-03-17 | $1,650,590.82 | $410,854.93 | $0.00 |
| 2026-03-18 | $1,630,063.14 | $439,611.67 | $0.00 |
| 2026-03-19 | $1,589,756.84 | $396,435.77 | $0.00 |
| 2026-03-20 | $1,548,789.87 | $440,892.71 | $0.00 |
| 2026-03-21 | $1,575,126.03 | $371,552.53 | $0.00 |
| 2026-03-22 | $1,538,258.49 | $372,036.17 | $0.00 |
| 2026-03-23 | $1,572,911.42 | $453,931.64 | $0.00 |
| 2026-03-24 | $1,442,109.11 | $493,708.00 | $0.00 |
| 2026-03-25 | $1,367,855.54 | $496,969.67 | $0.00 |
| 2026-03-26 | $1,357,638.72 | $483,434.15 | $0.00 |
| 2026-03-27 | $1,320,272.10 | $434,126.38 | $0.00 |
| 2026-03-28 | $1,270,579.93 | $456,367.61 | $0.00 |
| 2026-03-29 | $1,743,098.66 | $1,210,318.09 | $0.00 |
| 2026-03-30 | $1,467,838.24 | $536,197.60 | $0.00 |
| 2026-03-31 | $1,348,438.57 | $448,782.81 | $0.00 |
| 2026-04-01 | $1,333,182.49 | $506,933.49 | $0.00 |
| 2026-04-02 | $1,420,178.58 | $588,969.35 | $0.00 |
| 2026-04-03 | $1,503,814.21 | $902,932.37 | $0.00 |
| 2026-04-04 | $1,404,084.60 | $529,543.67 | $0.00 |
| 2026-04-05 | $1,432,823.51 | $488,131.67 | $0.00 |
| 2026-04-06 | $1,548,044.62 | $771,509.75 | $0.00 |
| 2026-04-07 | $1,539,091.67 | $549,722.88 | $0.00 |
| 2026-04-08 | $1,653,177.11 | $484,567.32 | $0.00 |
| 2026-04-09 | $1,580,496.19 | $413,939.35 | $0.00 |
| 2026-04-10 | $1,474,493.58 | $425,533.93 | $0.00 |
| 2026-04-11 | $1,461,054.75 | $435,928.96 | $0.00 |
| 2026-04-12 | $1,470,345.26 | $439,100.08 | $0.00 |
| 2026-04-13 | $1,344,163.80 | $384,210.29 | $0.00 |
| 2026-04-14 | $1,347,589.67 | $399,897.60 | $0.00 |
| 2026-04-15 | $1,318,556.74 | $475,527.49 | $0.00 |
| 2026-04-16 | $1,292,415.95 | $444,382.95 | $0.00 |
| 2026-04-17 | $1,366,027.21 | $430,490.84 | $0.00 |
| 2026-04-18 | $1,327,698.37 | $412,868.60 | $0.00 |
| 2026-04-19 | $1,283,382.33 | $405,078.35 | $0.00 |
| 2026-04-20 | $1,181,786.91 | $471,086.46 | $0.00 |
| 2026-04-21 | $1,174,420.06 | $389,769.53 | $0.00 |
| 2026-04-22 | $1,201,921.30 | $426,012.00 | $0.00 |
| 2026-04-23 | $947,149.38 | $379,658.71 | $0.00 |
| 2026-04-24 | $1,009,245.55 | $649,871.60 | $0.00 |
| 2026-04-25 | $989,892.74 | $573,376.79 | $0.00 |
| 2026-04-26 | $931,115.86 | $500,135.11 | $0.00 |
| 2026-04-27 | $867,085.85 | $491,081.56 | $0.00 |
| 2026-04-28 | $1,078,509.82 | $1,280,423.84 | $0.00 |
| 2026-04-29 | $1,060,237.58 | $663,437.16 | $0.00 |
| 2026-04-30 | $937,711.17 | $522,255.49 | $0.00 |
| 2026-05-01 | $885,708.64 | $463,581.35 | $0.00 |
| 2026-05-02 | $864,354.27 | $473,101.12 | $0.00 |
| 2026-05-03 | $976,998.30 | $546,154.95 | $0.00 |
| 2026-05-04 | $3,376,473.77 | $6,416,864.97 | $0.00 |
| 2026-05-05 | $4,943,091.62 | $18,464,192.11 | $0.00 |
| 2026-05-06 | $6,001,000.54 | $6,210,308.11 | $0.00 |
| 2026-05-07 | $4,658,176.03 | $3,002,676.13 | $0.00 |
| 2026-05-08 | $4,175,470.12 | $2,154,564.68 | $0.00 |
| 2026-05-09 | $6,168,147.48 | $9,530,574.37 | $0.00 |
| 2026-05-10 | $5,706,781.19 | $4,246,055.15 | $0.00 |
| 2026-05-11 | $5,231,199.19 | $1,867,346.16 | $0.00 |
| 2026-05-12 | $5,373,257.65 | $3,472,336.94 | $0.00 |
| 2026-05-13 | $4,584,814.81 | $1,807,796.29 | $0.00 |
| 2026-05-14 | $4,503,306.40 | $1,231,889.03 | $0.00 |
| 2026-05-15 | $4,011,804.85 | $1,097,382.24 | $0.00 |
| 2026-05-16 | $4,132,232.74 | $3,154,109.04 | $0.00 |
| 2026-05-17 | $3,740,489.98 | $990,450.20 | $0.00 |
| 2026-05-18 | $2,790,034.65 | $596,637.76 | $0.00 |
| 2026-05-19 | $3,155,989.61 | $1,188,468.93 | $0.00 |
| 2026-05-20 | $2,975,142.62 | $720,300.52 | $0.00 |
| 2026-05-21 | $2,879,085.24 | $560,039.93 | $0.00 |
| 2026-05-22 | $2,734,054.59 | $517,612.30 | $0.00 |
| 2026-05-23 | $2,535,947.41 | $708,445.24 | $0.00 |
| 2026-05-24 | $2,448,728.79 | $534,578.45 | $0.00 |
| 2026-05-25 | $2,957,722.31 | $2,459,032.83 | $0.00 |
| 2026-05-26 | $2,693,237.14 | $1,244,232.95 | $0.00 |
| 2026-05-27 | $2,729,231.40 | $1,026,432.67 | $0.00 |
| 2026-05-28 | $2,662,523.41 | $497,893.29 | $0.00 |
| 2026-05-29 | $2,476,310.20 | $500,464.30 | $0.00 |
| 2026-05-30 | $2,454,986.89 | $652,635.58 | $0.00 |
| 2026-05-31 | $2,338,376.01 | $500,585.33 | $0.00 |
| 2026-06-01 | $2,358,381.01 | $437,074.11 | $0.00 |
| 2026-06-02 | $2,546,860.28 | $1,091,693.30 | $0.00 |
| 2026-06-03 | $2,053,539.85 | $973,983.32 | $0.00 |
| 2026-06-04 | $2,143,164.17 | $614,180.47 | $0.00 |
| 2026-06-05 | $2,094,958.03 | $825,192.01 | $0.00 |
| 2026-06-06 | $2,026,429.40 | $488,910.78 | $0.00 |
| 2026-06-07 | $1,953,141.47 | $574,203.32 | $0.00 |
| 2026-06-08 | $2,024,645.22 | $816,455.68 | $0.00 |
| 2026-06-09 | $2,010,398.84 | $708,476.62 | $0.00 |
| 2026-06-10 | $1,860,474.52 | $439,534.22 | $0.00 |
| 2026-06-11 | $1,822,796.79 | $246,547.45 | $0.00 |
| 2026-06-12 | $1,857,558.48 | $518,651.52 | $0.00 |
| 2026-06-13 | $1,857,929.52 | $459,459.23 | $0.00 |
| 2026-06-14 | $1,406,443.92 | $600,571.12 | $0.00 |
| 2026-06-15 | $1,386,605.91 | $467,289.43 | $0.00 |
| 2026-06-16 | $1,301,397.70 | $449,499.25 | $0.00 |
| 2026-06-17 | $1,265,274.88 | $461,310.55 | $0.00 |
| 2026-06-18 | $3,007,797.99 | $9,078,800.17 | $0.00 |
| 2026-06-19 | $3,074,332.82 | $4,475,929.20 | $0.00 |
| 2026-06-20 | $2,259,293.09 | $2,195,392.81 | $0.00 |
| 2026-06-21 | $2,425,566.94 | $1,657,322.06 | $0.00 |
| 2026-06-22 | $2,093,006.27 | $743,212.36 | $0.00 |
| 2026-06-23 | $1,918,144.30 | $906,111.34 | $0.00 |
| 2026-06-24 | $2,303,237.62 | $3,025,103.22 | $0.00 |
| 2026-06-25 | $2,359,673.17 | $2,344,126.66 | $0.00 |
| 2026-06-26 | $2,159,710.51 | $1,609,854.21 | $0.00 |
| 2026-06-27 | $2,137,468.24 | $771,454.29 | $0.00 |
| 2026-06-28 | $2,182,794.13 | $746,290.66 | $0.00 |
| 2026-06-29 | $2,059,399.58 | $592,136.30 | $0.00 |
| 2026-06-30 | $2,050,574.53 | $591,294.33 | $0.00 |
| 2026-07-01 | $2,022,600.97 | $468,890.68 | $0.00 |
| 2026-07-02 | $2,220,283.88 | $1,700,437.87 | $0.00 |
| 2026-07-03 | $2,165,236.25 | $835,406.62 | $0.00 |
| 2026-07-04 | $2,187,460.70 | $300,966.91 | $0.00 |
| 2026-07-05 | $2,113,180.49 | $486,662.75 | $0.00 |
| 2026-07-06 | $2,125,754.16 | $305,669.94 | $0.00 |
| 2026-07-07 | $2,274,186.89 | $1,127,788.53 | $0.00 |
| 2026-07-08 | $2,034,997.83 | $1,391,825.18 | $0.00 |
| 2026-07-09 | $2,124,320.06 | $640,686.42 | $0.00 |
| 2026-07-10 | $2,166,006.38 | $333,026.82 | $0.00 |
| 2026-07-11 | $2,131,323.92 | $256,407.20 | $0.00 |
| 2026-07-12 | $2,017,271.29 | $243,557.96 | $0.00 |
| 2026-07-13 | $2,050,264.91 | $866,700.88 | $0.00 |
| 2026-07-14 | $2,050,601.73 | $346,173.48 | $0.00 |
| 2026-07-15 | $2,058,837.04 | $428,134.00 | $0.00 |
| 2026-07-16 | $2,060,726.48 | $373,548.64 | $0.00 |
| 2026-07-17 | $2,046,300.93 | $575,151.95 | $0.00 |
| 2026-07-18 | $2,053,850.85 | $332,442.34 | $0.00 |
| 2026-07-19 | $2,016,464.53 | $176,504.00 | $0.00 |
| 2026-07-20 | $1,938,934.28 | $155,407.06 | $0.00 |
| 2026-07-21 | $1,992,513.25 | $212,386.18 | $0.00 |
| 2026-07-22 | $1,988,777.56 | $252,233.26 | $0.00 |
| 2026-07-23 | $1,997,056.71 | $110,714.29 | $0.00 |
| 2026-07-24 | $1,956,635.23 | $269,813.50 | $0.00 |
| 2026-07-25 | $1,949,366.74 | $239,148.67 | $0.00 |
| 2026-07-26 | $1,939,153.58 | $156,597.55 | $0.00 |
| 2026-07-27 | $1,942,515.48 | $160,492.05 | $0.00 |
| 2026-07-28 | $1,938,734.65 | $183,647.53 | $0.00 |
| 2026-07-29 | $1,999,636.43 | $826,677.27 | $0.00 |
| 2026-07-30 | $1,943,573.22 | $501,296.01 | $0.00 |
| 2026-07-31 | $1,922,179.81 | $226,975.06 | $0.00 |
| 2026-08-01 | $1,914,029.93 | $164,903.10 | $0.00 |
| 2026-08-02 | $1,906,427.86 | $156,039.94 | $0.00 |
| 2026-08-03 | $1,930,972.21 | $159,849.67 | $0.00 |
| 2026-08-04 | $1,933,194.93 | $215,101.41 | $0.00 |
| 2026-08-05 | $1,949,331.59 | $186,584.56 | $0.00 |
| 2026-08-06 | $1,929,279.98 | $185,291.80 | $0.00 |
| 2026-08-07 | $1,884,867.39 | $165,593.62 | $0.00 |
| 2026-08-08 | $1,752,799.82 | $266,368.96 | $0.00 |
| 2026-08-09 | $1,794,693.67 | $173,876.32 | $0.00 |
| 2026-08-10 | $1,781,929.59 | $120,420.26 | $0.00 |
| 2026-08-11 | $1,741,283.14 | $231,778.99 | $0.00 |
| 2026-08-12 | $1,655,119.21 | $218,748.36 | $0.00 |
| 2026-08-13 | $1,628,202.17 | $183,900.74 | $0.00 |
| 2026-08-14 | $1,599,411.66 | $547,919.19 | $0.00 |
| 2026-08-15 | $1,590,758.40 | $215,473.59 | $0.00 |
| 2026-08-16 | $1,557,063.83 | $123,999.64 | $0.00 |
| 2026-08-17 | $1,549,359.14 | $136,262.29 | $0.00 |
| 2026-08-18 | $1,570,982.16 | $729,263.77 | $0.00 |
| 2026-08-19 | $1,551,004.42 | $529,020.47 | $0.00 |
| 2026-08-20 | $1,540,342.87 | $191,891.10 | $0.00 |
| 2026-08-21 | $1,595,084.27 | $204,552.76 | $0.00 |
| 2026-08-22 | $1,674,669.78 | $328,008.01 | $0.00 |
| 2026-08-23 | $1,664,673.47 | $158,360.20 | $0.00 |
| 2026-08-24 | $1,640,954.64 | $136,208.86 | $0.00 |
| 2026-08-25 | $1,660,682.08 | $122,360.18 | $0.00 |
| 2026-08-26 | $1,675,741.83 | $794,447.15 | $0.00 |
| 2026-08-27 | $1,688,370.41 | $217,748.03 | $0.00 |
| 2026-08-28 | $1,733,995.56 | $237,204.08 | $0.00 |
| 2026-08-29 | $1,706,587.80 | $94,785.44 | $0.00 |
| 2026-08-30 | $1,717,833.57 | $110,955.08 | $0.00 |
| 2026-08-31 | $1,667,058.88 | $120,056.82 | $0.00 |
| 2026-09-01 | $1,677,251.33 | $122,966.65 | $0.00 |
| 2026-09-02 | $1,662,316.07 | $113,740.67 | $0.00 |
| 2026-09-03 | $1,565,622.67 | $130,576.80 | $0.00 |
| 2026-09-04 | $1,583,313.50 | $104,994.83 | $0.00 |
| 2026-09-05 | $1,589,696.58 | $160,934.44 | $0.00 |
| 2026-09-06 | $1,583,126.37 | $101,064.02 | $0.00 |
| 2026-09-07 | $1,594,225.22 | $115,872.03 | $0.00 |
| 2026-09-08 | $1,557,381.24 | $91,124.65 | $0.00 |
| 2026-09-09 | $1,523,811.04 | $116,813.12 | $0.00 |
| 2026-09-10 | $1,474,492.23 | $115,665.06 | $0.00 |
| 2026-09-11 | $1,468,753.03 | $132,853.90 | $0.00 |
| 2026-09-12 | $1,512,500.88 | $311,694.02 | $0.00 |
| 2026-09-12 | $1,483,993.67 | $180,289.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
