BEARY BEARY #10978
$0.0000055500 3.16% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BEARY.
TrendNeutral59/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for BEARY. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BEARY is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000516 - US$0.00000566Current reference: US$0.00000555Re-entry trigger: US$0.00000562
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BEARY is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BEARY moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000488Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BEARY does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000488. BEARY is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BEARY and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BEARY.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BEARY.
No upcoming market event is currently scheduled for BEARY in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BEARY.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BEARY position, log trades, and review recent activity from one place.
Log in or create an account to track your BEARY position.
Market Overview
BEARY current market price is $0.0000055500 with a 24 hour trading volume of $6. The total available supply of BEARY is 0.99B BEARY with a maximum supply of 0.99B BEARY. It has secured Rank 10978 in the cryptocurrency market with a marketcap of $5,490. The BEARY price is 1.39% up in the last one hour.
The high price of the BEARY is $0.0000055000 and low price is $0.0000053800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BEARY Rank
10978
BEARY Price
$0.0000055500
Market Cap
$5,490 3.16%
Fully Diluted Valuation
$5,490
Trading Volume(24h)
$6
Circulating Supply
0.99B BEARY
Total Supply
0.99B BEARY
Max Supply
0.99B BEARY
High(24h)
$0.0000055000
Low(24h)
$0.0000053800
All-time High
$0.002689 99.8%
10 Aug 2025
All-time Low
$0.0000043800 25.66%
24 Feb 2026
Cryptocurrency BEARY Calculator
Want to convert more cryptocurrencies?
BEARY Price Chart
1h
1.39%
24h
3.16%
7d
8.86%
14d
15.86%
30d
14.99%
60d
6.75%
200d
93.82%
1y
0%
BEARY Historical Data
Historical data of BEARY past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $0.00 | $59,473.16 | $0.00 |
| 2025-08-11 | $0.00 | $59,473.16 | $0.00 |
| 2025-08-12 | $2,309,506.19 | $41,974.45 | $0.00 |
| 2025-08-13 | $2,358,245.65 | $44,203.12 | $0.00 |
| 2025-08-14 | $2,100,296.81 | $68,693.29 | $0.00 |
| 2025-08-15 | $1,980,364.97 | $38,407.38 | $0.00 |
| 2025-08-16 | $1,811,201.41 | $54,970.75 | $0.00 |
| 2025-08-17 | $1,857,713.32 | $38,957.00 | $0.00 |
| 2025-08-18 | $1,771,870.65 | $25,837.60 | $0.00 |
| 2025-08-19 | $1,699,340.30 | $34,428.14 | $0.00 |
| 2025-08-20 | $1,517,045.85 | $36,289.20 | $0.00 |
| 2025-08-21 | $1,560,379.46 | $22,130.24 | $0.00 |
| 2025-08-22 | $1,385,391.96 | $23,463.43 | $0.00 |
| 2025-08-23 | $1,728,122.18 | $54,142.09 | $0.00 |
| 2025-08-24 | $1,559,983.27 | $16,312.12 | $0.00 |
| 2025-08-25 | $1,469,091.92 | $11,761.60 | $0.00 |
| 2025-08-26 | $1,234,224.60 | $17,155.63 | $0.00 |
| 2025-08-27 | $1,240,603.96 | $26,860.51 | $0.00 |
| 2025-08-28 | $1,019,262.55 | $16,575.34 | $0.00 |
| 2025-08-29 | $1,006,041.87 | $19,832.73 | $0.00 |
| 2025-08-30 | $864,198.10 | $19,697.73 | $0.00 |
| 2025-08-31 | $890,260.35 | $5,240.28 | $0.00 |
| 2025-09-01 | $879,743.85 | $6,765.46 | $0.00 |
| 2025-09-02 | $797,842.45 | $9,991.65 | $0.00 |
| 2025-09-03 | $926,137.61 | $10,299.31 | $0.00 |
| 2025-09-04 | $856,211.97 | $7,869.19 | $0.00 |
| 2025-09-05 | $584,914.66 | $68,590.29 | $0.00 |
| 2025-09-06 | $589,019.85 | $19,135.80 | $0.00 |
| 2025-09-07 | $479,406.89 | $10,270.32 | $0.00 |
| 2025-09-08 | $529,719.48 | $24,903.63 | $0.00 |
| 2025-09-09 | $471,393.81 | $7,304.82 | $0.00 |
| 2025-09-10 | $429,037.06 | $29,792.08 | $0.00 |
| 2025-09-11 | $446,991.29 | $20,737.53 | $0.00 |
| 2025-09-12 | $405,861.56 | $8,302.19 | $0.00 |
| 2025-09-13 | $404,024.99 | $4,970.47 | $0.00 |
| 2025-09-14 | $417,234.06 | $4,593.47 | $0.00 |
| 2025-09-15 | $402,309.69 | $3,104.25 | $0.00 |
| 2025-09-16 | $297,869.11 | $17,289.94 | $0.00 |
| 2025-09-17 | $240,701.45 | $47,019.73 | $0.00 |
| 2025-09-18 | $332,491.46 | $34,462.77 | $0.00 |
| 2025-09-19 | $165,072.61 | $185,416.19 | $0.00 |
| 2025-09-20 | $202,234.67 | $123,905.39 | $0.00 |
| 2025-09-21 | $195,624.95 | $22,924.81 | $0.00 |
| 2025-09-22 | $164,304.91 | $22,067.74 | $0.00 |
| 2025-09-23 | $111,992.62 | $16,791.42 | $0.00 |
| 2025-09-24 | $93,240.77 | $6,954.41 | $0.00 |
| 2025-09-25 | $68,234.96 | $7,636.03 | $0.00 |
| 2025-09-26 | $58,945.05 | $1,959.08 | $0.00 |
| 2025-09-27 | $70,753.37 | $3,473.49 | $0.00 |
| 2025-09-28 | $90,487.57 | $13,876.85 | $0.00 |
| 2025-09-29 | $89,403.60 | $5,193.87 | $0.00 |
| 2025-09-30 | $81,196.08 | $1,972.52 | $0.00 |
| 2025-10-01 | $90,870.79 | $2,715.24 | $0.00 |
| 2025-10-02 | $115,642.60 | $4,287.07 | $0.00 |
| 2025-10-03 | $100,368.79 | $4,349.84 | $0.00 |
| 2025-10-04 | $92,471.61 | $4,621.93 | $0.00 |
| 2025-10-05 | $87,196.12 | $2,236.77 | $0.00 |
| 2025-10-06 | $76,969.70 | $5,280.56 | $0.00 |
| 2025-10-07 | $70,730.17 | $1,887.05 | $0.00 |
| 2025-10-08 | $62,229.81 | $928.06 | $0.00 |
| 2025-10-09 | $62,856.55 | $292.66 | $0.00 |
| 2025-10-10 | $57,309.08 | $822.98 | $0.00 |
| 2025-10-11 | $46,234.41 | $803.50 | $0.00 |
| 2025-10-12 | $50,982.74 | $1,905.75 | $0.00 |
| 2025-10-13 | $52,861.94 | $1,915.84 | $0.00 |
| 2025-10-14 | $53,370.66 | $104.56 | $0.00 |
| 2025-10-15 | $50,335.30 | $585.35 | $0.00 |
| 2025-10-16 | $40,587.65 | $1,372.66 | $0.00 |
| 2025-10-17 | $38,615.54 | $188.25 | $0.00 |
| 2025-10-18 | $37,943.39 | $72.73 | $0.00 |
| 2025-10-19 | $37,955.87 | $119.67 | $0.00 |
| 2025-10-20 | $39,102.29 | $4.38 | $0.00 |
| 2025-10-21 | $19,198.99 | $5,140.59 | $0.00 |
| 2025-10-22 | $18,722.85 | $10.36 | $0.00 |
| 2025-10-23 | $18,204.62 | $70.48 | $0.00 |
| 2025-10-24 | $17,489.66 | $259.51 | $0.00 |
| 2025-10-25 | $17,702.70 | $20.62 | $0.00 |
| 2025-10-26 | $17,700.65 | $59.22 | $0.00 |
| 2025-10-27 | $15,324.09 | $953.85 | $0.00 |
| 2025-10-28 | $15,334.54 | $435.51 | $0.00 |
| 2025-10-29 | $14,807.32 | $6.55 | $0.00 |
| 2025-10-30 | $14,384.03 | $154.97 | $0.00 |
| 2025-10-31 | $13,362.93 | $152.67 | $0.00 |
| 2025-11-01 | $13,234.21 | $154.65 | $0.00 |
| 2025-11-02 | $13,494.74 | $54.60 | $0.00 |
| 2025-11-03 | $13,595.42 | $293.81 | $0.00 |
| 2025-11-04 | $12,698.89 | $62.89 | $0.00 |
| 2025-11-05 | $10,464.40 | $374.51 | $0.00 |
| 2025-11-06 | $10,920.12 | $61.30 | $0.00 |
| 2025-11-07 | $10,716.24 | $7.28 | $0.00 |
| 2025-11-08 | $10,938.32 | $11.04 | $0.00 |
| 2025-11-09 | $10,920.90 | $11.02 | $0.00 |
| 2025-11-10 | $11,550.74 | $43.59 | $0.00 |
| 2025-11-11 | $13,437.64 | $1,974.05 | $0.00 |
| 2025-11-12 | $12,375.78 | $172.07 | $0.00 |
| 2025-11-13 | $12,323.11 | $45.40 | $0.00 |
| 2025-11-14 | $11,733.39 | $28.78 | $0.00 |
| 2025-11-15 | $11,245.73 | $7.61 | $0.00 |
| 2025-11-16 | $11,302.46 | $83.26 | $0.00 |
| 2025-11-17 | $11,259.58 | $54.69 | $0.00 |
| 2025-11-18 | $10,704.21 | $81.01 | $0.00 |
| 2025-11-19 | $10,840.31 | $68.54 | $0.00 |
| 2025-11-21 | $9,647.31 | $22.26 | $0.00 |
| 2025-11-22 | $9,647.31 | $22.26 | $0.00 |
| 2025-11-23 | $9,868.21 | $21.03 | $0.00 |
| 2025-11-24 | $9,957.56 | $10.07 | $0.00 |
| 2025-11-26 | $10,650.00 | $48.64 | $0.00 |
| 2025-11-27 | $10,650.00 | $48.64 | $0.00 |
| 2025-11-28 | $10,651.64 | $12.54 | $0.00 |
| 2025-11-29 | $10,874.59 | $10.77 | $0.00 |
| 2025-12-03 | $11,254.83 | $24.32 | $0.00 |
| 2025-12-04 | $11,254.83 | $24.32 | $0.00 |
| 2025-12-05 | $11,287.74 | $11.41 | $0.00 |
| 2025-12-06 | $10,703.67 | $2.17 | $0.00 |
| 2025-12-07 | $10,559.68 | $50.18 | $0.00 |
| 2025-12-08 | $10,032.85 | $299.36 | $0.00 |
| 2025-12-09 | $9,710.80 | $59.25 | $0.00 |
| 2025-12-10 | $9,730.85 | $49.20 | $0.00 |
| 2025-12-14 | $9,443.05 | $5.19 | $0.00 |
| 2025-12-15 | $9,443.05 | $5.19 | $0.00 |
| 2025-12-16 | $9,217.29 | $8.14 | $0.00 |
| 2025-12-17 | $9,189.22 | $8.10 | $0.00 |
| 2025-12-18 | $8,643.54 | $41.13 | $0.00 |
| 2025-12-19 | $8,391.50 | $100.54 | $0.00 |
| 2025-12-20 | $8,802.93 | $28.95 | $0.00 |
| 2025-12-21 | $8,775.59 | $7.89 | $0.00 |
| 2025-12-22 | $8,771.67 | $7.89 | $0.00 |
| 2025-12-29 | $8,651.53 | $1.10 | $0.00 |
| 2025-12-30 | $8,651.53 | $1.10 | $0.00 |
| 2025-12-31 | $8,726.81 | $2.18 | $0.00 |
| 2026-01-01 | $8,733.05 | $2.51 | $0.00 |
| 2026-01-02 | $8,878.71 | $2.73 | $0.00 |
| 2026-01-03 | $9,240.84 | $4.68 | $0.00 |
| 2026-01-04 | $9,290.26 | $54.82 | $0.00 |
| 2026-01-05 | $9,333.62 | $197.64 | $0.00 |
| 2026-01-06 | $10,124.18 | $234.18 | $0.00 |
| 2026-01-07 | $10,024.75 | $275.74 | $0.00 |
| 2026-01-08 | $9,711.44 | $32.69 | $0.00 |
| 2026-01-09 | $9,501.91 | $9.62 | $0.00 |
| 2026-01-14 | $9,351.10 | $405.26 | $0.00 |
| 2026-01-15 | $9,351.10 | $405.26 | $0.00 |
| 2026-01-16 | $9,211.19 | $10.34 | $0.00 |
| 2026-01-17 | $9,334.27 | $62.54 | $0.00 |
| 2026-01-18 | $9,356.75 | $9.45 | $0.00 |
| 2026-01-19 | $9,794.71 | $183.23 | $0.00 |
| 2026-01-20 | $9,115.78 | $172.76 | $0.00 |
| 2026-01-21 | $8,636.17 | $99.69 | $0.00 |
| 2026-01-22 | $8,636.17 | $99.69 | $0.00 |
| 2026-01-23 | $8,393.66 | $25.02 | $0.00 |
| 2026-01-28 | $8,405.64 | $9.98 | $0.00 |
| 2026-01-29 | $8,405.64 | $9.98 | $0.00 |
| 2026-01-30 | $7,857.11 | $11.96 | $0.00 |
| 2026-01-31 | $7,598.89 | $9.23 | $0.00 |
| 2026-02-05 | $5,250.74 | $6.40 | $0.00 |
| 2026-02-06 | $5,250.74 | $6.40 | $0.00 |
| 2026-02-07 | $5,336.98 | $177.47 | $0.00 |
| 2026-02-08 | $5,336.98 | $177.47 | $0.00 |
| 2026-02-09 | $5,063.37 | $98.87 | $0.00 |
| 2026-02-24 | $4,473.67 | $5.60 | $0.00 |
| 2026-02-25 | $4,473.67 | $5.60 | $0.00 |
| 2026-02-26 | $4,917.80 | $12.66 | $0.00 |
| 2026-02-27 | $4,808.08 | $7.29 | $0.00 |
| 2026-02-28 | $4,799.44 | $7.28 | $0.00 |
| 2026-03-06 | $4,676.38 | $8.04 | $0.00 |
| 2026-03-07 | $4,676.38 | $8.04 | $0.00 |
| 2026-03-08 | $4,649.33 | $1.96 | $0.00 |
| 2026-03-09 | $4,603.31 | $1.94 | $0.00 |
| 2026-03-10 | $4,738.85 | $39.77 | $0.00 |
| 2026-03-11 | $4,820.97 | $4.71 | $0.00 |
| 2026-03-12 | $4,855.13 | $3.48 | $0.00 |
| 2026-03-13 | $4,773.76 | $3.43 | $0.00 |
| 2026-03-18 | $5,181.75 | $2.37 | $0.00 |
| 2026-03-19 | $5,181.75 | $2.37 | $0.00 |
| 2026-03-20 | $5,002.66 | $32.03 | $0.00 |
| 2026-03-21 | $5,002.66 | $32.03 | $0.00 |
| 2026-03-30 | $4,678.42 | $2.46 | $0.00 |
| 2026-03-31 | $4,678.42 | $2.46 | $0.00 |
| 2026-04-01 | $4,864.04 | $1.51 | $0.00 |
| 2026-04-02 | $4,914.60 | $7.96 | $0.00 |
| 2026-04-03 | $4,738.29 | $1.23 | $0.00 |
| 2026-04-06 | $4,804.83 | $2.87 | $0.00 |
| 2026-04-07 | $4,804.83 | $2.87 | $0.00 |
| 2026-04-07 | $4,843.22 | $2.88 | $0.00 |
| 2026-04-08 | $4,840.42 | $2.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
