Based ETH BSDETH N/A
$1,931.06 5.6% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Based ETH.
TrendBreakdown Risk21/100Fading 30d trend; 7d pressure
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk40/100Thin trading; No stable market cap rank
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Based ETH. Main reason: Trend momentum has weakened sharply.
Thin tradingNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Based ETH is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$1795.88580000 - US$1969.68120000Current reference: US$1931.06000000Re-entry trigger: US$1954.23272000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Based ETH is not aligned enough yet for a quality buy zone. Current liquidity reads about US$731,217 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Based ETH moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1697.11208100Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Based ETH does not have a clean staged entry yet. Stop adding if price loses roughly US$1697.11208100. Based ETH is not aligned enough yet for a quality buy zone. Current liquidity reads about US$731,217 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Based ETH and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Based ETH.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Based ETH.
No upcoming market event is currently scheduled for Based ETH in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Based ETH.
LiquidityUS$731.22K
Main PairbsdETH/WETH
DEXAERODROME
24h VolumeUS$193
FDV / Market CapUS$2,699.80KMCAP US$2,699.80K
Last Updated16 Apr 2026 17:48
Risk Signalsthin trading
Portfolio Tracker
Track your Based ETH position, log trades, and review recent activity from one place.
Log in or create an account to track your Based ETH position.
Market Overview
Based ETH current market price is $1,931.06 with a 24 hour trading volume of $75,241. The total available supply of Based ETH is 886 BSDETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,710.70K. The BSDETH price is 1.42% down in the last one hour.
The high price of the Based ETH is $2,049.17 and low price is $1,927.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Based ETH Rank
(Not Available)
Based ETH Price
$1,931.06
Market Cap
$1,710.70K 6.55%
Fully Diluted Valuation
$1,710.70K
Trading Volume(24h)
$75,241
Circulating Supply
886 BSDETH
Total Supply
886 BSDETH
Max Supply
(Not Available)
High(24h)
$2,049.17
Low(24h)
$1,927.51
All-time High
$5,114.36 62.23%
24 Aug 2025
All-time Low
$1,431.56 34.93%
09 Apr 2025
Cryptocurrency Based ETH Calculator
Want to convert more cryptocurrencies?
Based ETH Price Chart
1h
1.42%
24h
5.6%
7d
12.47%
14d
15.68%
30d
23.57%
60d
11.86%
200d
41.89%
1y
28.39%
Based ETH Historical Data
Historical data of Based ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-31 | $23,726,940.43 | $1,413,399.41 | $3,309.88 |
| 2025-02-01 | $23,904,723.88 | $1,287,930.94 | $3,348.74 |
| 2025-02-02 | $22,720,556.98 | $276,855.50 | $3,178.99 |
| 2025-02-03 | $20,760,577.82 | $254,644.69 | $2,908.42 |
| 2025-02-04 | $23,950,097.60 | $5,883,978.81 | $2,924.73 |
| 2025-02-05 | $21,354,406.30 | $3,451,778.99 | $2,776.98 |
| 2025-02-06 | $22,592,521.78 | $3,298,253.59 | $2,834.45 |
| 2025-02-07 | $17,195,388.50 | $3,412,860.25 | $2,724.04 |
| 2025-02-08 | $13,943,142.95 | $2,393,631.19 | $2,660.79 |
| 2025-02-09 | $12,398,788.28 | $5,064,958.23 | $2,681.95 |
| 2025-02-10 | $12,117,610.27 | $1,608,877.99 | $2,678.34 |
| 2025-02-11 | $12,164,732.65 | $444,424.50 | $2,709.12 |
| 2025-02-12 | $11,812,062.03 | $703,080.32 | $2,650.59 |
| 2025-02-13 | $13,448,235.32 | $1,575,641.30 | $2,783.30 |
| 2025-02-14 | $13,226,812.34 | $88,997.48 | $2,725.13 |
| 2025-02-15 | $13,464,950.76 | $161,896.40 | $2,773.79 |
| 2025-02-16 | $13,320,713.53 | $29,501.15 | $2,742.94 |
| 2025-02-17 | $12,812,203.80 | $1,265,534.93 | $2,710.84 |
| 2025-02-18 | $12,655,793.33 | $1,125,499.47 | $2,792.70 |
| 2025-02-19 | $12,371,786.89 | $501,749.29 | $2,714.94 |
| 2025-02-20 | $12,918,078.81 | $888,662.14 | $2,767.32 |
| 2025-02-21 | $14,556,477.03 | $1,605,694.24 | $2,794.50 |
| 2025-02-22 | $14,795,397.63 | $972,674.34 | $2,709.12 |
| 2025-02-23 | $16,144,697.95 | $1,123,724.64 | $2,815.64 |
| 2025-02-24 | $16,486,123.71 | $50,476.04 | $2,875.48 |
| 2025-02-25 | $14,842,729.52 | $202,081.02 | $2,557.48 |
| 2025-02-26 | $15,043,654.19 | $1,341,598.70 | $2,543.81 |
| 2025-02-27 | $12,424,304.22 | $502,906.84 | $2,370.75 |
| 2025-02-28 | $12,381,245.35 | $305,932.74 | $2,346.84 |
| 2025-03-01 | $11,962,490.69 | $658,593.13 | $2,276.04 |
| 2025-03-02 | $11,832,043.34 | $180,372.02 | $2,253.52 |
| 2025-03-03 | $13,330,298.95 | $963,956.45 | $2,560.62 |
| 2025-03-04 | $12,171,504.01 | $1,069,276.62 | $2,193.99 |
| 2025-03-05 | $11,901,885.34 | $746,925.98 | $2,211.83 |
| 2025-03-06 | $11,399,388.28 | $1,691,218.02 | $2,287.04 |
| 2025-03-07 | $9,652,013.96 | $1,737,681.00 | $2,246.66 |
| 2025-03-08 | $9,245,963.70 | $686,464.35 | $2,181.47 |
| 2025-03-09 | $9,529,639.80 | $362,090.38 | $2,242.66 |
| 2025-03-10 | $8,799,865.57 | $425,833.70 | $2,054.00 |
| 2025-03-11 | $8,330,735.13 | $201,719.52 | $1,921.44 |
| 2025-03-12 | $8,709,852.48 | $781,993.37 | $1,960.39 |
| 2025-03-13 | $8,753,882.61 | $247,049.10 | $1,948.07 |
| 2025-03-14 | $8,190,226.15 | $715,919.14 | $1,903.07 |
| 2025-03-15 | $8,406,366.59 | $119,557.67 | $1,952.57 |
| 2025-03-16 | $8,505,786.81 | $83,895.77 | $1,982.33 |
| 2025-03-17 | $8,277,550.71 | $117,688.10 | $1,928.09 |
| 2025-03-18 | $8,435,667.63 | $101,503.59 | $1,972.13 |
| 2025-03-19 | $8,433,974.17 | $164,292.14 | $1,975.09 |
| 2025-03-20 | $9,018,906.51 | $357,378.11 | $2,106.55 |
| 2025-03-21 | $8,654,916.07 | $52,298.58 | $2,025.12 |
| 2025-03-22 | $8,615,948.72 | $442,497.18 | $2,009.53 |
| 2025-03-23 | $8,743,680.77 | $334,292.28 | $2,026.03 |
| 2025-03-24 | $9,007,229.10 | $477,757.39 | $2,049.81 |
| 2025-03-25 | $9,421,275.13 | $420,357.28 | $2,123.91 |
| 2025-03-26 | $9,642,425.02 | $839,872.66 | $2,117.19 |
| 2025-03-27 | $9,367,461.63 | $103,796.42 | $2,057.82 |
| 2025-03-28 | $9,329,906.16 | $50,901.75 | $2,049.37 |
| 2025-03-29 | $8,831,574.19 | $44,871.45 | $1,942.18 |
| 2025-03-30 | $8,508,188.66 | $58,175.52 | $1,871.05 |
| 2025-03-31 | $8,397,154.57 | $579,741.43 | $1,847.35 |
| 2025-04-01 | $8,979,796.29 | $1,105,862.79 | $1,867.19 |
| 2025-04-02 | $9,508,859.33 | $1,697,228.15 | $1,953.03 |
| 2025-04-03 | $8,746,056.23 | $1,272,070.56 | $1,838.60 |
| 2025-04-04 | $8,849,282.44 | $434,313.14 | $1,859.84 |
| 2025-04-05 | $8,725,599.26 | $64,894.83 | $1,857.36 |
| 2025-04-06 | $8,617,388.54 | $36,001.70 | $1,851.20 |
| 2025-04-07 | $7,352,282.03 | $1,646,434.44 | $1,617.43 |
| 2025-04-08 | $7,399,255.60 | $2,497,722.78 | $1,593.52 |
| 2025-04-09 | $7,042,029.34 | $646,032.46 | $1,504.45 |
| 2025-04-10 | $7,967,946.03 | $493,998.17 | $1,702.08 |
| 2025-04-11 | $7,419,872.85 | $1,395,330.76 | $1,559.08 |
| 2025-04-12 | $7,808,082.52 | $696,649.62 | $1,606.45 |
| 2025-04-13 | $8,294,564.19 | $1,663,558.60 | $1,684.55 |
| 2025-04-14 | $8,015,101.77 | $409,896.95 | $1,633.19 |
| 2025-04-15 | $7,713,933.43 | $1,616,148.16 | $1,661.24 |
| 2025-04-16 | $8,080,797.62 | $1,819,276.93 | $1,626.89 |
| 2025-04-17 | $8,013,099.30 | $353,151.38 | $1,617.71 |
| 2025-04-18 | $8,262,927.98 | $279,484.44 | $1,622.79 |
| 2025-04-19 | $8,296,090.96 | $55,346.09 | $1,629.61 |
| 2025-04-20 | $8,431,214.78 | $310,762.73 | $1,655.38 |
| 2025-04-21 | $8,272,782.30 | $6,091.19 | $1,625.82 |
| 2025-04-22 | $8,229,168.96 | $135,814.50 | $1,617.98 |
| 2025-04-23 | $8,907,779.79 | $1,469,135.56 | $1,806.65 |
| 2025-04-24 | $8,972,547.03 | $1,830,074.32 | $1,837.34 |
| 2025-04-25 | $8,862,962.86 | $417,107.99 | $1,815.87 |
| 2025-04-26 | $8,535,765.25 | $1,458,615.73 | $1,834.33 |
| 2025-04-27 | $8,677,670.90 | $92,427.02 | $1,868.97 |
| 2025-04-28 | $8,555,386.37 | $529,247.20 | $1,839.95 |
| 2025-04-29 | $8,691,509.95 | $491,176.87 | $1,844.48 |
| 2025-04-30 | $8,887,530.07 | $2,066,726.86 | $1,845.90 |
| 2025-05-01 | $8,891,941.06 | $27,621.82 | $1,840.89 |
| 2025-05-02 | $9,110,476.62 | $123,314.45 | $1,887.27 |
| 2025-05-03 | $9,110,304.51 | $105,064.24 | $1,889.73 |
| 2025-05-04 | $8,844,920.24 | $1,664,114.52 | $1,882.22 |
| 2025-05-05 | $8,729,060.10 | $32,680.44 | $1,857.17 |
| 2025-05-06 | $8,782,447.67 | $33,066.64 | $1,866.44 |
| 2025-05-07 | $8,768,951.29 | $843,742.34 | $1,865.94 |
| 2025-05-08 | $8,737,728.53 | $768,278.58 | $1,859.86 |
| 2025-05-09 | $10,601,632.71 | $243,885.49 | $2,252.41 |
| 2025-05-10 | $12,250,167.47 | $3,475,094.94 | $2,404.22 |
| 2025-05-11 | $13,423,106.95 | $455,161.61 | $2,663.48 |
| 2025-05-12 | $12,573,148.35 | $2,362,052.49 | $2,581.12 |
| 2025-05-13 | $12,498,490.02 | $128,274.72 | $2,561.70 |
| 2025-05-14 | $13,413,285.85 | $233,880.49 | $2,753.71 |
| 2025-05-15 | $13,050,695.22 | $422,323.96 | $2,672.94 |
| 2025-05-16 | $12,773,475.57 | $1,785,017.36 | $2,614.19 |
| 2025-05-17 | $13,163,595.60 | $1,640,610.45 | $2,623.41 |
| 2025-05-18 | $12,762,497.70 | $94,638.47 | $2,544.06 |
| 2025-05-19 | $12,685,844.03 | $184,311.74 | $2,539.11 |
| 2025-05-20 | $13,056,252.24 | $369,208.14 | $2,601.73 |
| 2025-05-21 | $13,021,164.19 | $390,089.50 | $2,595.56 |
| 2025-05-22 | $13,188,849.50 | $248,970.78 | $2,618.93 |
| 2025-05-23 | $13,740,973.16 | $363,143.48 | $2,732.86 |
| 2025-05-24 | $13,686,103.02 | $5,187,760.36 | $2,596.06 |
| 2025-05-25 | $13,696,751.60 | $425,417.33 | $2,599.86 |
| 2025-05-26 | $13,834,154.29 | $72,869.03 | $2,621.68 |
| 2025-05-27 | $13,893,302.43 | $10,650.42 | $2,635.61 |
| 2025-05-28 | $13,207,390.08 | $2,109,863.18 | $2,736.91 |
| 2025-05-29 | $13,263,892.81 | $1,329,521.10 | $2,752.04 |
| 2025-05-30 | $13,049,197.67 | $613,679.55 | $2,706.79 |
| 2025-05-31 | $12,937,440.14 | $3,184,049.09 | $2,602.77 |
| 2025-06-01 | $12,955,792.37 | $199,945.81 | $2,602.06 |
| 2025-06-02 | $12,975,400.85 | $124,092.90 | $2,608.44 |
| 2025-06-03 | $13,596,619.65 | $3,772,346.30 | $2,690.80 |
| 2025-06-04 | $13,634,694.22 | $4,365,150.34 | $2,662.49 |
| 2025-06-05 | $13,309,210.35 | $1,204,084.03 | $2,687.34 |
| 2025-06-06 | $12,155,105.92 | $325,949.28 | $2,489.79 |
| 2025-06-07 | $12,476,703.50 | $495,241.81 | $2,551.53 |
| 2025-06-08 | $12,042,933.38 | $1,828,033.01 | $2,601.88 |
| 2025-06-09 | $12,092,354.64 | $1,246,587.62 | $2,583.37 |
| 2025-06-10 | $12,947,885.66 | $1,159,511.37 | $2,770.42 |
| 2025-06-11 | $13,536,711.07 | $249,096.06 | $2,895.04 |
| 2025-06-12 | $13,379,857.22 | $1,155,535.05 | $2,861.07 |
| 2025-06-13 | $12,796,809.91 | $286,319.07 | $2,735.27 |
| 2025-06-14 | $12,432,922.91 | $134,089.38 | $2,656.91 |
| 2025-06-15 | $12,212,390.13 | $7,058.26 | $2,611.48 |
| 2025-06-16 | $12,277,212.14 | $17,391.86 | $2,625.41 |
| 2025-06-17 | $12,670,222.04 | $1,744,323.61 | $2,636.92 |
| 2025-06-18 | $12,429,354.46 | $262,113.26 | $2,592.10 |
| 2025-06-19 | $12,430,952.00 | $24,795.20 | $2,600.54 |
| 2025-06-20 | $12,448,264.62 | $41,577.30 | $2,601.55 |
| 2025-06-21 | $12,565,237.03 | $1,560,424.65 | $2,481.76 |
| 2025-06-22 | $11,704,779.01 | $1,696,949.94 | $2,368.43 |
| 2025-06-23 | $11,605,967.59 | $279,461.37 | $2,296.23 |
| 2025-06-24 | $12,630,239.96 | $308,984.34 | $2,497.68 |
| 2025-06-25 | $12,845,469.32 | $127,220.10 | $2,522.99 |
| 2025-06-26 | $12,671,481.43 | $64,279.22 | $2,490.96 |
| 2025-06-27 | $12,668,454.47 | $719,694.21 | $2,489.73 |
| 2025-06-28 | $12,854,977.98 | $92,008.77 | $2,499.74 |
| 2025-06-29 | $12,949,699.56 | $27,186.79 | $2,512.66 |
| 2025-06-30 | $13,298,149.59 | $82,659.53 | $2,580.95 |
| 2025-07-01 | $13,217,649.88 | $105,606.04 | $2,565.60 |
| 2025-07-02 | $12,758,426.03 | $13,696.44 | $2,480.45 |
| 2025-07-03 | $13,518,915.32 | $2,488,973.23 | $2,652.97 |
| 2025-07-04 | $13,494,269.00 | $1,568,013.86 | $2,672.79 |
| 2025-07-05 | $13,065,728.93 | $28,793.31 | $2,587.75 |
| 2025-07-06 | $13,208,556.71 | $3,359,550.63 | $2,599.81 |
| 2025-07-07 | $13,700,175.11 | $385,659.31 | $2,654.11 |
| 2025-07-08 | $13,553,019.32 | $636,924.16 | $2,623.83 |
| 2025-07-09 | $13,678,749.67 | $2,629,809.18 | $2,700.78 |
| 2025-07-10 | $14,507,038.68 | $2,132,176.80 | $2,865.53 |
| 2025-07-11 | $15,405,237.32 | $554,532.21 | $3,050.18 |
| 2025-07-12 | $15,431,784.60 | $415,897.87 | $3,053.55 |
| 2025-07-13 | $15,641,440.83 | $1,639,235.68 | $3,040.19 |
| 2025-07-14 | $15,923,948.11 | $2,381,113.57 | $3,078.27 |
| 2025-07-15 | $16,091,330.44 | $1,344,490.18 | $3,109.37 |
| 2025-07-16 | $16,770,573.46 | $3,616,504.26 | $3,238.01 |
| 2025-07-17 | $17,141,661.23 | $1,538,757.18 | $3,476.73 |
| 2025-07-18 | $18,096,453.54 | $2,012,729.98 | $3,595.17 |
| 2025-07-19 | $17,779,568.15 | $1,554,977.84 | $3,657.70 |
| 2025-07-20 | $18,069,262.26 | $111,835.20 | $3,709.99 |
| 2025-07-21 | $18,863,858.29 | $262,260.24 | $3,884.47 |
| 2025-07-22 | $19,110,686.71 | $352,544.26 | $3,885.87 |
| 2025-07-23 | $18,380,213.87 | $2,175,612.29 | $3,866.23 |
| 2025-07-24 | $17,800,921.08 | $69,810.62 | $3,744.35 |
| 2025-07-25 | $18,144,284.42 | $584,996.11 | $3,825.75 |
| 2025-07-26 | $17,413,442.82 | $316,713.10 | $3,846.37 |
| 2025-07-27 | $17,483,916.57 | $115,530.62 | $3,860.63 |
| 2025-07-28 | $18,097,905.50 | $160,715.58 | $3,998.64 |
| 2025-07-29 | $17,723,428.34 | $570,285.11 | $3,907.31 |
| 2025-07-30 | $17,716,892.50 | $165,281.15 | $3,907.28 |
| 2025-07-31 | $19,805,955.25 | $5,018,777.49 | $3,929.51 |
| 2025-08-01 | $19,241,007.67 | $175,749.43 | $3,817.43 |
| 2025-08-02 | $17,751,472.61 | $136,615.01 | $3,601.17 |
| 2025-08-03 | $17,606,793.40 | $332,968.44 | $3,508.29 |
| 2025-08-04 | $17,101,656.04 | $1,356,052.97 | $3,611.66 |
| 2025-08-05 | $18,489,175.09 | $1,012,482.71 | $3,833.82 |
| 2025-08-06 | $18,000,623.77 | $119,080.85 | $3,731.39 |
| 2025-08-07 | $18,379,433.41 | $2,423,481.76 | $3,806.09 |
| 2025-08-08 | $19,531,411.29 | $277,888.16 | $4,043.63 |
| 2025-08-09 | $20,020,046.22 | $562,250.15 | $4,147.04 |
| 2025-08-10 | $21,410,228.78 | $464,884.25 | $4,400.11 |
| 2025-08-11 | $20,547,995.81 | $1,396,863.96 | $4,393.38 |
| 2025-08-12 | $20,483,417.28 | $1,099,474.67 | $4,365.77 |
| 2025-08-13 | $22,025,848.80 | $2,858,853.75 | $4,736.22 |
| 2025-08-14 | $22,730,259.48 | $330,944.50 | $4,925.47 |
| 2025-08-15 | $21,859,527.24 | $1,450,740.63 | $4,701.31 |
| 2025-08-16 | $20,522,432.29 | $962,350.14 | $4,569.90 |
| 2025-08-17 | $20,536,528.63 | $207,537.51 | $4,568.81 |
| 2025-08-18 | $20,947,262.58 | $416,982.22 | $4,636.44 |
| 2025-08-19 | $19,930,058.27 | $608,697.50 | $4,454.33 |
| 2025-08-20 | $18,839,209.35 | $98,343.28 | $4,210.60 |
| 2025-08-21 | $19,725,959.97 | $668,614.92 | $4,471.48 |
| 2025-08-22 | $19,282,587.98 | $133,590.85 | $4,349.10 |
| 2025-08-23 | $23,419,065.74 | $1,967,633.09 | $4,982.20 |
| 2025-08-24 | $21,538,266.92 | $2,310,622.41 | $4,927.88 |
| 2025-08-25 | $21,589,769.64 | $483,101.71 | $4,938.90 |
| 2025-08-26 | $19,762,361.00 | $131,194.37 | $4,533.04 |
| 2025-08-27 | $20,853,667.99 | $536,577.21 | $4,752.71 |
| 2025-08-28 | $20,925,968.12 | $831,661.78 | $4,648.91 |
| 2025-08-29 | $20,650,558.13 | $200,761.02 | $4,646.33 |
| 2025-08-30 | $19,705,239.65 | $649,274.38 | $4,510.74 |
| 2025-08-31 | $19,714,458.63 | $46,806.74 | $4,514.94 |
| 2025-09-01 | $19,810,895.54 | $60,964.28 | $4,536.55 |
| 2025-09-02 | $19,155,145.45 | $599,148.10 | $4,447.39 |
| 2025-09-03 | $19,206,002.31 | $532,600.94 | $4,464.46 |
| 2025-09-04 | $19,807,713.14 | $115,751.65 | $4,605.51 |
| 2025-09-05 | $18,993,503.25 | $231,402.36 | $4,449.13 |
| 2025-09-06 | $19,119,411.72 | $356,303.61 | $4,454.11 |
| 2025-09-07 | $18,812,648.28 | $234,291.28 | $4,420.71 |
| 2025-09-08 | $19,021,322.22 | $445,539.68 | $4,464.19 |
| 2025-09-09 | $18,941,939.72 | $17,096.73 | $4,453.99 |
| 2025-09-10 | $18,972,308.91 | $19,608.85 | $4,462.73 |
| 2025-09-11 | $19,130,936.87 | $36,411.62 | $4,500.92 |
| 2025-09-12 | $19,633,568.83 | $80,821.38 | $4,616.15 |
| 2025-09-13 | $20,805,828.12 | $210,106.49 | $4,878.75 |
| 2025-09-14 | $20,734,756.00 | $331,527.46 | $4,832.46 |
| 2025-09-15 | $20,613,274.66 | $280,497.38 | $4,772.40 |
| 2025-09-16 | $20,232,860.03 | $11,696.54 | $4,685.37 |
| 2025-09-17 | $19,711,621.62 | $511,921.20 | $4,664.63 |
| 2025-09-18 | $20,769,702.59 | $905,356.54 | $4,755.04 |
| 2025-09-19 | $20,762,240.38 | $131,500.06 | $4,754.47 |
| 2025-09-20 | $20,205,545.30 | $15,612.66 | $4,627.26 |
| 2025-09-21 | $20,278,108.29 | $48,942.69 | $4,643.27 |
| 2025-09-22 | $20,029,865.83 | $133,419.12 | $4,612.59 |
| 2025-09-23 | $18,595,281.27 | $555,362.94 | $4,350.12 |
| 2025-09-24 | $18,463,223.18 | $109,869.36 | $4,317.49 |
| 2025-09-25 | $18,343,066.83 | $114,345.25 | $4,298.42 |
| 2025-09-26 | $17,090,153.23 | $35,236.33 | $4,004.94 |
| 2025-09-27 | $18,905,258.28 | $1,347,656.37 | $4,178.74 |
| 2025-09-28 | $18,836,641.99 | $29,475.97 | $4,165.85 |
| 2025-09-29 | $19,809,896.61 | $10,887.15 | $4,289.28 |
| 2025-09-30 | $20,220,538.93 | $37,329.30 | $4,368.54 |
| 2025-10-01 | $19,490,557.57 | $665,016.61 | $4,296.09 |
| 2025-10-02 | $20,430,076.49 | $368,913.68 | $4,502.25 |
| 2025-10-03 | $20,563,394.23 | $727,748.66 | $4,649.82 |
| 2025-10-04 | $21,314,583.71 | $569,977.16 | $4,684.47 |
| 2025-10-05 | $21,175,452.71 | $65,646.61 | $4,654.67 |
| 2025-10-06 | $21,314,068.64 | $384,913.58 | $4,683.55 |
| 2025-10-07 | $22,159,284.63 | $146,150.70 | $4,865.78 |
| 2025-10-08 | $20,997,489.00 | $54,804.02 | $4,618.41 |
| 2025-10-09 | $21,355,097.42 | $56,991.23 | $4,694.07 |
| 2025-10-10 | $20,139,600.20 | $1,265,807.72 | $4,530.18 |
| 2025-10-11 | $18,112,960.60 | $931,261.81 | $4,009.37 |
| 2025-10-12 | $17,698,729.53 | $489,169.49 | $3,890.69 |
| 2025-10-13 | $19,700,120.92 | $117,332.02 | $4,312.92 |
| 2025-10-14 | $20,135,915.06 | $45,549.13 | $4,404.13 |
| 2025-10-15 | $19,834,357.61 | $119,728.59 | $4,285.46 |
| 2025-10-16 | $19,093,557.84 | $170,039.30 | $4,131.53 |
| 2025-10-17 | $18,642,773.66 | $216,237.11 | $4,034.26 |
| 2025-10-18 | $18,403,008.73 | $516,517.08 | $3,976.54 |
| 2025-10-19 | $18,643,924.64 | $226,269.86 | $4,034.66 |
| 2025-10-20 | $19,077,451.48 | $43,324.33 | $4,130.91 |
| 2025-10-21 | $19,071,895.11 | $55,980.30 | $4,125.47 |
| 2025-10-22 | $18,566,112.48 | $89,321.79 | $4,019.33 |
| 2025-10-23 | $17,790,110.90 | $476,480.76 | $3,942.05 |
| 2025-10-24 | $18,034,609.30 | $51,694.60 | $3,998.06 |
| 2025-10-25 | $18,391,800.03 | $84,123.03 | $4,076.93 |
| 2025-10-26 | $18,490,444.66 | $112,553.20 | $4,100.24 |
| 2025-10-27 | $19,488,754.62 | $23,325.23 | $4,322.33 |
| 2025-10-28 | $19,282,717.12 | $80,748.43 | $4,271.45 |
| 2025-10-29 | $18,654,804.36 | $430,566.22 | $4,135.48 |
| 2025-10-30 | $18,211,426.70 | $92,422.74 | $4,039.77 |
| 2025-10-31 | $17,820,490.07 | $737,572.79 | $3,942.22 |
| 2025-11-01 | $18,760,703.36 | $890,702.84 | $3,991.20 |
| 2025-11-02 | $18,881,819.98 | $587,863.55 | $4,016.97 |
| 2025-11-03 | $19,035,355.12 | $70,504.93 | $4,051.46 |
| 2025-11-04 | $17,536,300.93 | $152,977.40 | $3,735.82 |
| 2025-11-05 | $15,131,659.55 | $1,356,434.42 | $3,418.29 |
| 2025-11-06 | $17,813,051.87 | $1,818,208.47 | $3,552.98 |
| 2025-11-07 | $17,119,091.00 | $140,057.13 | $3,425.68 |
| 2025-11-08 | $17,328,793.25 | $780,587.66 | $3,560.58 |
| 2025-11-09 | $17,181,980.16 | $77,303.41 | $3,525.25 |
| 2025-11-10 | $18,035,930.84 | $386,625.05 | $3,705.87 |
| 2025-11-11 | $17,825,859.92 | $541,814.54 | $3,697.46 |
| 2025-11-12 | $17,040,683.03 | $115,009.85 | $3,534.83 |
| 2025-11-13 | $17,034,747.51 | $141,414.66 | $3,534.29 |
| 2025-11-14 | $15,262,314.84 | $2,467,794.24 | $3,366.31 |
| 2025-11-15 | $14,631,540.25 | $221,358.79 | $3,227.54 |
| 2025-11-16 | $14,441,028.59 | $1,123,390.81 | $3,287.41 |
| 2025-11-17 | $14,595,140.10 | $632,500.81 | $3,217.89 |
| 2025-11-18 | $14,238,632.83 | $200,396.92 | $3,134.77 |
| 2025-11-19 | $14,758,462.68 | $218,098.67 | $3,235.00 |
| 2025-11-20 | $14,277,073.34 | $112,922.83 | $3,125.10 |
| 2025-11-21 | $13,495,416.93 | $534,872.20 | $2,941.46 |
| 2025-11-22 | $13,152,368.16 | $132,645.24 | $2,869.23 |
| 2025-11-23 | $13,170,948.85 | $26,497.16 | $2,871.80 |
| 2025-11-24 | $13,366,522.62 | $468,937.88 | $2,905.97 |
| 2025-11-25 | $6,204,547.25 | $322,044.69 | $3,068.37 |
| 2025-11-26 | $4,227,701.53 | $957,475.09 | $3,064.67 |
| 2025-11-27 | $3,904,525.09 | $639,893.56 | $3,141.26 |
| 2025-11-28 | $3,890,133.82 | $215,540.68 | $3,127.34 |
| 2025-11-29 | $4,018,649.99 | $253,634.05 | $3,147.00 |
| 2025-11-30 | $3,966,340.89 | $275,092.50 | $3,105.51 |
| 2025-12-01 | $4,002,112.33 | $144,640.01 | $3,108.23 |
| 2025-12-02 | $3,863,230.00 | $452,739.28 | $2,908.92 |
| 2025-12-03 | $4,127,000.26 | $294,238.29 | $3,113.97 |
| 2025-12-04 | $4,108,118.35 | $1,270,358.63 | $3,320.54 |
| 2025-12-05 | $3,994,459.42 | $1,152,205.17 | $3,264.60 |
| 2025-12-06 | $3,807,684.58 | $809,958.78 | $3,154.51 |
| 2025-12-07 | $3,725,393.91 | $1,023,167.95 | $3,175.81 |
| 2025-12-08 | $3,670,275.80 | $791,612.90 | $3,193.07 |
| 2025-12-09 | $3,698,732.05 | $354,121.48 | $3,274.86 |
| 2025-12-10 | $4,018,654.35 | $452,462.23 | $3,486.17 |
| 2025-12-11 | $3,977,492.37 | $663,501.71 | $3,493.32 |
| 2025-12-12 | $4,060,601.75 | $750,104.07 | $3,404.66 |
| 2025-12-13 | $3,791,720.68 | $595,432.49 | $3,250.04 |
| 2025-12-14 | $3,760,144.46 | $404,094.91 | $3,282.50 |
| 2025-12-15 | $3,717,734.58 | $211,583.52 | $3,231.97 |
| 2025-12-16 | $3,703,116.29 | $287,644.33 | $3,126.59 |
| 2025-12-17 | $3,728,966.06 | $152,740.73 | $3,124.02 |
| 2025-12-18 | $3,616,639.47 | $234,480.37 | $2,986.78 |
| 2025-12-19 | $3,611,450.44 | $208,514.89 | $2,987.84 |
| 2025-12-20 | $3,782,695.07 | $295,593.25 | $3,149.46 |
| 2025-12-21 | $3,835,480.53 | $230,337.18 | $3,148.38 |
| 2025-12-22 | $3,870,828.25 | $210,117.07 | $3,176.59 |
| 2025-12-23 | $3,914,385.25 | $129,107.85 | $3,179.26 |
| 2025-12-24 | $3,669,480.89 | $534,350.39 | $3,142.05 |
| 2025-12-25 | $3,673,123.74 | $240,805.81 | $3,122.68 |
| 2025-12-26 | $3,802,180.75 | $139,685.77 | $3,079.75 |
| 2025-12-27 | $3,850,672.05 | $217,989.33 | $3,103.77 |
| 2025-12-28 | $3,868,123.81 | $5,418.92 | $3,126.07 |
| 2025-12-29 | $3,880,933.70 | $24,195.25 | $3,127.39 |
| 2025-12-30 | $3,782,068.28 | $337,755.03 | $3,114.81 |
| 2025-12-31 | $3,751,378.46 | $396,843.32 | $3,153.06 |
| 2026-01-01 | $3,823,254.04 | $229,148.94 | $3,150.77 |
| 2026-01-02 | $3,865,934.06 | $39,406.20 | $3,188.48 |
| 2026-01-03 | $3,880,806.31 | $269,080.17 | $3,317.71 |
| 2026-01-04 | $3,759,958.77 | $304,057.66 | $3,320.34 |
| 2026-01-05 | $3,779,100.43 | $6,430.69 | $3,337.13 |
| 2026-01-06 | $3,873,923.50 | $252,283.76 | $3,436.55 |
| 2026-01-07 | $3,952,528.07 | $26,294.60 | $3,503.99 |
| 2026-01-08 | $3,791,468.16 | $14,424.85 | $3,365.60 |
| 2026-01-09 | $3,800,813.75 | $180,589.45 | $3,303.47 |
| 2026-01-10 | $4,246,400.69 | $10,668.39 | $3,281.26 |
| 2026-01-11 | $4,189,635.69 | $218,877.19 | $3,282.89 |
| 2026-01-12 | $4,342,043.34 | $44,556.59 | $3,317.30 |
| 2026-01-13 | $4,305,434.82 | $7,270.36 | $3,289.89 |
| 2026-01-14 | $4,618,868.65 | $55,129.37 | $3,537.68 |
| 2026-01-15 | $4,679,621.83 | $49,589.82 | $3,572.43 |
| 2026-01-16 | $4,659,503.08 | $3,320.08 | $3,530.47 |
| 2026-01-17 | $4,623,830.60 | $6,111.57 | $3,506.84 |
| 2026-01-18 | $4,557,303.33 | $15,100.14 | $3,521.43 |
| 2026-01-19 | $4,482,525.68 | $463,777.59 | $3,501.43 |
| 2026-01-20 | $4,347,883.98 | $15,117.29 | $3,397.07 |
| 2026-01-21 | $3,784,025.75 | $231,262.39 | $3,138.89 |
| 2026-01-22 | $3,793,979.40 | $67,718.91 | $3,170.48 |
| 2026-01-23 | $3,854,185.89 | $269,647.93 | $3,141.73 |
| 2026-01-24 | $3,853,085.83 | $8,949.46 | $3,144.84 |
| 2026-01-25 | $3,806,049.80 | $40,805.67 | $3,141.80 |
| 2026-01-26 | $3,822,998.12 | $260,705.53 | $3,000.23 |
| 2026-01-27 | $4,002,982.27 | $34,184.23 | $3,121.33 |
| 2026-01-28 | $4,126,707.14 | $51,487.53 | $3,220.99 |
| 2026-01-29 | $4,106,660.26 | $121,738.57 | $3,203.43 |
| 2026-01-30 | $3,836,622.01 | $82,445.57 | $3,005.24 |
| 2026-01-30 | $3,696,309.68 | $129,022.73 | $2,904.80 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
