Balancer BAL #1331
$0.120 1.7% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Balancer.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Balancer. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Balancer is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.11195805 - US$0.12279270Current reference: US$0.12038500Re-entry trigger: US$0.12182962
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Balancer is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Balancer moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.10580036Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Balancer does not have a clean staged entry yet. Stop adding if price loses roughly US$0.10580036. Balancer is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Balancer and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Balancer.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Balancer.
No upcoming market event is currently scheduled for Balancer in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Balancer.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Balancer position, log trades, and review recent activity from one place.
Log in or create an account to track your Balancer position.
Market Overview
Balancer current market price is $0.120 with a 24 hour trading volume of $635.61K. The total available supply of Balancer is 72.37M BAL with a maximum supply of 96.15M BAL. It has secured Rank 1331 in the cryptocurrency market with a marketcap of $7,781.22K. The BAL price is 0.48% up in the last one hour.
The high price of the Balancer is $0.125 and low price is $0.119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Balancer Rank
1331
Balancer Price
$0.120
Market Cap
$7,781.22K 1.57%
Fully Diluted Valuation
$8,719.92K
Trading Volume(24h)
$635.61K
Circulating Supply
64.58M BAL
Total Supply
72.37M BAL
Max Supply
96.15M BAL
High(24h)
$0.125
Low(24h)
$0.119
All-time High
$74.45 99.84%
04 May 2021
All-time Low
$0.119 0.72%
03 Jun 2026
Cryptocurrency Balancer Calculator
Want to convert more cryptocurrencies?
Balancer Price Chart
1h
0.48%
24h
1.7%
7d
10.92%
14d
15.69%
30d
22%
60d
10.95%
200d
84.02%
1y
88.88%
Balancer Historical Data
Historical data of Balancer past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-02 | $78,354,763.92 | $56,888,610.43 | $1.24 |
| 2025-05-03 | $74,093,848.99 | $15,624,200.38 | $1.17 |
| 2025-05-04 | $69,041,788.27 | $9,662,974.35 | $1.09 |
| 2025-05-05 | $65,371,463.63 | $6,790,134.79 | $1.04 |
| 2025-05-06 | $64,882,702.32 | $7,514,182.10 | $1.03 |
| 2025-05-07 | $64,472,217.88 | $6,501,342.27 | $1.02 |
| 2025-05-08 | $64,312,636.38 | $7,428,969.71 | $1.02 |
| 2025-05-09 | $73,197,034.15 | $14,002,104.73 | $1.16 |
| 2025-05-10 | $73,750,827.52 | $17,584,131.54 | $1.16 |
| 2025-05-11 | $76,490,974.40 | $16,687,296.03 | $1.21 |
| 2025-05-12 | $74,058,044.65 | $12,917,750.65 | $1.17 |
| 2025-05-13 | $72,758,927.96 | $19,251,851.14 | $1.15 |
| 2025-05-14 | $76,430,365.78 | $13,839,508.19 | $1.20 |
| 2025-05-15 | $74,647,543.94 | $9,776,380.33 | $1.18 |
| 2025-05-16 | $69,849,404.58 | $11,974,865.72 | $1.11 |
| 2025-05-17 | $70,694,077.26 | $7,150,094.03 | $1.11 |
| 2025-05-18 | $79,362,949.12 | $40,042,863.62 | $1.25 |
| 2025-05-19 | $73,987,436.67 | $16,313,647.89 | $1.17 |
| 2025-05-20 | $73,425,412.45 | $11,714,917.35 | $1.16 |
| 2025-05-21 | $74,497,144.05 | $15,251,623.69 | $1.17 |
| 2025-05-22 | $74,179,751.22 | $12,867,646.92 | $1.17 |
| 2025-05-23 | $76,084,748.12 | $14,996,990.76 | $1.20 |
| 2025-05-24 | $68,839,118.07 | $14,252,562.96 | $1.09 |
| 2025-05-25 | $73,962,817.38 | $19,144,273.22 | $1.16 |
| 2025-05-26 | $73,801,251.52 | $15,213,023.59 | $1.16 |
| 2025-05-27 | $73,641,905.99 | $15,874,063.15 | $1.16 |
| 2025-05-28 | $73,126,193.36 | $10,935,207.93 | $1.15 |
| 2025-05-29 | $73,610,976.05 | $8,158,541.29 | $1.16 |
| 2025-05-30 | $70,991,609.78 | $9,478,338.34 | $1.12 |
| 2025-05-31 | $66,617,387.27 | $20,875,192.62 | $1.05 |
| 2025-06-01 | $66,857,494.37 | $9,143,045.12 | $1.05 |
| 2025-06-02 | $67,360,142.39 | $6,342,920.20 | $1.06 |
| 2025-06-03 | $68,169,660.68 | $10,888,871.71 | $1.07 |
| 2025-06-04 | $69,477,388.44 | $9,852,624.87 | $1.09 |
| 2025-06-05 | $69,361,499.68 | $9,762,547.47 | $1.09 |
| 2025-06-06 | $63,341,389.68 | $11,471,589.44 | $1.00 |
| 2025-06-07 | $66,215,709.10 | $9,802,824.59 | $1.04 |
| 2025-06-08 | $67,515,282.05 | $6,823,012.59 | $1.06 |
| 2025-06-09 | $68,056,552.72 | $6,248,205.68 | $1.07 |
| 2025-06-10 | $71,059,745.26 | $9,747,738.20 | $1.12 |
| 2025-06-11 | $73,660,819.72 | $11,751,984.63 | $1.16 |
| 2025-06-12 | $71,208,217.54 | $12,081,745.68 | $1.12 |
| 2025-06-13 | $68,233,241.46 | $8,596,935.93 | $1.07 |
| 2025-06-14 | $67,842,627.65 | $12,809,998.40 | $1.06 |
| 2025-06-15 | $67,997,544.71 | $6,366,876.70 | $1.06 |
| 2025-06-16 | $68,542,259.35 | $4,674,368.91 | $1.07 |
| 2025-06-17 | $69,503,323.82 | $6,349,126.52 | $1.09 |
| 2025-06-18 | $67,804,649.97 | $9,197,932.02 | $1.06 |
| 2025-06-19 | $68,213,694.87 | $8,391,892.50 | $1.07 |
| 2025-06-20 | $67,384,365.40 | $4,456,920.47 | $1.06 |
| 2025-06-21 | $63,993,172.02 | $5,173,870.37 | $1.00 |
| 2025-06-22 | $61,518,192.06 | $4,545,925.68 | $0.96 |
| 2025-06-23 | $59,383,564.92 | $7,544,601.67 | $0.93 |
| 2025-06-24 | $62,358,405.73 | $6,418,903.59 | $0.98 |
| 2025-06-25 | $63,154,637.55 | $4,550,969.37 | $0.99 |
| 2025-06-26 | $62,717,900.08 | $4,265,769.10 | $0.98 |
| 2025-06-27 | $61,661,444.19 | $4,823,820.90 | $0.96 |
| 2025-06-28 | $61,654,835.87 | $3,876,160.31 | $0.96 |
| 2025-06-29 | $62,598,391.24 | $2,732,354.08 | $0.98 |
| 2025-06-30 | $63,248,924.05 | $3,323,651.40 | $0.99 |
| 2025-07-01 | $62,774,873.05 | $4,954,150.78 | $0.98 |
| 2025-07-02 | $61,452,084.10 | $3,722,896.75 | $0.96 |
| 2025-07-03 | $64,176,968.02 | $6,323,303.55 | $1.00 |
| 2025-07-04 | $63,315,978.23 | $5,466,409.17 | $0.99 |
| 2025-07-05 | $61,163,541.13 | $4,455,955.44 | $0.95 |
| 2025-07-06 | $61,188,236.64 | $2,760,360.92 | $0.95 |
| 2025-07-07 | $62,317,620.79 | $3,836,319.24 | $0.97 |
| 2025-07-08 | $61,618,570.71 | $3,910,060.31 | $0.96 |
| 2025-07-09 | $62,687,505.15 | $4,455,514.91 | $0.98 |
| 2025-07-10 | $66,139,261.34 | $7,143,808.39 | $1.03 |
| 2025-07-11 | $70,184,665.36 | $8,551,794.77 | $1.09 |
| 2025-07-12 | $70,175,873.42 | $11,417,436.12 | $1.09 |
| 2025-07-13 | $70,715,197.72 | $6,224,273.60 | $1.10 |
| 2025-07-14 | $70,899,956.37 | $5,941,850.45 | $1.10 |
| 2025-07-15 | $71,709,081.16 | $9,043,760.42 | $1.11 |
| 2025-07-16 | $73,349,105.77 | $8,214,670.88 | $1.14 |
| 2025-07-17 | $78,958,336.19 | $12,486,268.66 | $1.23 |
| 2025-07-18 | $79,913,094.31 | $9,719,646.24 | $1.24 |
| 2025-07-19 | $80,566,656.34 | $12,741,886.64 | $1.25 |
| 2025-07-20 | $82,160,424.13 | $6,486,302.04 | $1.27 |
| 2025-07-21 | $84,335,142.43 | $8,284,843.99 | $1.31 |
| 2025-07-22 | $95,166,560.24 | $54,718,724.73 | $1.47 |
| 2025-07-23 | $90,543,776.61 | $13,515,060.18 | $1.41 |
| 2025-07-24 | $86,366,095.62 | $11,928,233.59 | $1.34 |
| 2025-07-25 | $85,609,639.55 | $9,673,172.47 | $1.32 |
| 2025-07-26 | $85,944,437.01 | $10,572,276.17 | $1.33 |
| 2025-07-27 | $88,388,852.37 | $12,501,780.64 | $1.37 |
| 2025-07-28 | $89,705,298.02 | $5,148,683.37 | $1.39 |
| 2025-07-29 | $86,832,969.33 | $6,948,799.66 | $1.34 |
| 2025-07-30 | $82,902,819.77 | $8,943,927.87 | $1.28 |
| 2025-07-31 | $85,131,548.18 | $11,327,395.40 | $1.32 |
| 2025-08-01 | $82,675,927.92 | $19,036,442.24 | $1.28 |
| 2025-08-02 | $78,559,719.04 | $10,270,398.91 | $1.22 |
| 2025-08-03 | $76,916,274.82 | $6,822,946.86 | $1.19 |
| 2025-08-04 | $78,653,411.26 | $4,937,288.39 | $1.22 |
| 2025-08-05 | $82,343,196.66 | $5,862,807.78 | $1.28 |
| 2025-08-06 | $80,443,650.11 | $6,450,266.08 | $1.25 |
| 2025-08-07 | $81,718,351.73 | $9,591,014.27 | $1.27 |
| 2025-08-08 | $86,297,457.73 | $7,206,074.94 | $1.34 |
| 2025-08-09 | $86,095,829.00 | $7,441,596.28 | $1.33 |
| 2025-08-10 | $93,485,642.66 | $17,015,501.62 | $1.45 |
| 2025-08-11 | $90,015,617.64 | $12,876,801.92 | $1.39 |
| 2025-08-12 | $88,254,548.44 | $10,454,820.41 | $1.37 |
| 2025-08-13 | $98,531,339.56 | $32,935,270.63 | $1.53 |
| 2025-08-14 | $97,289,249.05 | $11,941,787.22 | $1.51 |
| 2025-08-15 | $88,576,218.80 | $12,501,419.28 | $1.37 |
| 2025-08-16 | $86,951,120.83 | $7,686,355.87 | $1.35 |
| 2025-08-17 | $86,470,578.31 | $4,401,455.28 | $1.34 |
| 2025-08-18 | $88,382,798.66 | $4,123,699.39 | $1.36 |
| 2025-08-19 | $84,372,845.69 | $11,260,123.73 | $1.31 |
| 2025-08-20 | $81,194,448.78 | $9,680,909.37 | $1.26 |
| 2025-08-21 | $89,259,762.42 | $25,841,477.45 | $1.38 |
| 2025-08-22 | $83,483,498.79 | $8,218,414.05 | $1.29 |
| 2025-08-23 | $91,483,550.13 | $13,155,329.00 | $1.42 |
| 2025-08-24 | $89,362,251.83 | $6,666,033.84 | $1.38 |
| 2025-08-25 | $91,166,628.89 | $25,985,122.02 | $1.41 |
| 2025-08-26 | $82,793,581.16 | $12,488,665.30 | $1.28 |
| 2025-08-27 | $87,497,771.42 | $17,447,780.37 | $1.36 |
| 2025-08-28 | $84,694,255.59 | $8,301,657.35 | $1.31 |
| 2025-08-29 | $83,881,026.47 | $5,145,895.57 | $1.30 |
| 2025-08-30 | $80,063,154.67 | $6,805,913.81 | $1.24 |
| 2025-08-31 | $80,719,363.23 | $5,658,431.35 | $1.25 |
| 2025-09-01 | $81,704,971.21 | $14,617,694.40 | $1.26 |
| 2025-09-02 | $80,041,733.75 | $12,013,680.09 | $1.24 |
| 2025-09-03 | $81,286,428.26 | $8,667,704.09 | $1.26 |
| 2025-09-04 | $83,928,113.96 | $36,508,151.67 | $1.30 |
| 2025-09-05 | $80,681,318.34 | $8,316,743.63 | $1.25 |
| 2025-09-06 | $79,393,313.75 | $5,435,844.80 | $1.23 |
| 2025-09-07 | $79,295,337.37 | $2,881,318.46 | $1.23 |
| 2025-09-08 | $79,378,927.97 | $2,554,324.53 | $1.23 |
| 2025-09-09 | $79,493,986.67 | $5,556,790.71 | $1.23 |
| 2025-09-10 | $79,712,005.02 | $4,405,967.75 | $1.23 |
| 2025-09-11 | $79,821,836.90 | $3,998,295.63 | $1.24 |
| 2025-09-12 | $80,475,839.93 | $4,772,497.49 | $1.25 |
| 2025-09-13 | $84,490,434.97 | $5,209,514.71 | $1.31 |
| 2025-09-14 | $83,024,048.04 | $4,159,056.71 | $1.29 |
| 2025-09-15 | $82,502,699.11 | $4,891,791.07 | $1.27 |
| 2025-09-16 | $80,157,599.59 | $5,451,445.18 | $1.24 |
| 2025-09-17 | $79,339,087.65 | $6,150,349.56 | $1.23 |
| 2025-09-18 | $79,810,813.46 | $4,995,942.13 | $1.24 |
| 2025-09-19 | $79,679,803.62 | $3,902,809.63 | $1.23 |
| 2025-09-20 | $77,371,787.99 | $2,971,855.15 | $1.20 |
| 2025-09-21 | $78,073,761.11 | $2,649,937.04 | $1.21 |
| 2025-09-22 | $77,241,234.68 | $3,268,008.25 | $1.20 |
| 2025-09-23 | $73,492,365.46 | $8,919,779.84 | $1.14 |
| 2025-09-24 | $72,968,862.22 | $4,367,316.54 | $1.13 |
| 2025-09-25 | $73,360,751.06 | $3,423,156.88 | $1.14 |
| 2025-09-26 | $68,758,329.71 | $4,697,843.71 | $1.07 |
| 2025-09-27 | $70,976,321.61 | $3,819,263.95 | $1.10 |
| 2025-09-28 | $70,266,061.40 | $2,409,526.84 | $1.09 |
| 2025-09-29 | $72,150,659.25 | $3,370,833.90 | $1.12 |
| 2025-09-30 | $72,626,906.08 | $4,499,954.78 | $1.12 |
| 2025-10-01 | $72,234,295.54 | $6,672,191.98 | $1.12 |
| 2025-10-02 | $74,179,089.60 | $3,977,651.03 | $1.15 |
| 2025-10-03 | $76,173,164.20 | $3,896,236.33 | $1.18 |
| 2025-10-04 | $78,011,370.52 | $4,341,402.00 | $1.21 |
| 2025-10-05 | $76,888,006.68 | $2,752,274.33 | $1.19 |
| 2025-10-06 | $75,822,419.22 | $3,524,707.40 | $1.17 |
| 2025-10-07 | $78,957,296.58 | $6,143,686.43 | $1.22 |
| 2025-10-08 | $76,231,725.75 | $5,188,353.06 | $1.18 |
| 2025-10-09 | $76,671,717.43 | $4,263,860.45 | $1.19 |
| 2025-10-10 | $73,538,751.79 | $4,209,160.47 | $1.14 |
| 2025-10-11 | $63,004,192.95 | $8,580,768.99 | $0.98 |
| 2025-10-12 | $62,028,075.20 | $6,541,843.38 | $0.96 |
| 2025-10-13 | $67,085,260.40 | $6,283,870.92 | $1.04 |
| 2025-10-14 | $70,147,790.13 | $7,083,742.65 | $1.09 |
| 2025-10-15 | $67,526,853.19 | $6,050,575.82 | $1.04 |
| 2025-10-16 | $64,461,008.45 | $5,393,379.11 | $1.00 |
| 2025-10-17 | $64,111,908.10 | $6,705,026.82 | $0.99 |
| 2025-10-18 | $63,492,270.30 | $5,554,861.16 | $0.98 |
| 2025-10-19 | $64,279,521.69 | $2,926,657.93 | $1.00 |
| 2025-10-20 | $65,603,440.72 | $3,132,585.03 | $1.02 |
| 2025-10-21 | $64,947,096.08 | $3,575,582.71 | $1.01 |
| 2025-10-22 | $63,229,942.10 | $5,322,725.72 | $0.98 |
| 2025-10-23 | $62,057,030.89 | $3,549,025.56 | $0.96 |
| 2025-10-24 | $63,113,900.58 | $2,984,886.97 | $0.97 |
| 2025-10-25 | $65,301,663.78 | $6,327,635.80 | $1.01 |
| 2025-10-26 | $64,467,292.13 | $2,509,810.57 | $1.00 |
| 2025-10-27 | $69,534,410.87 | $12,712,499.98 | $1.08 |
| 2025-10-28 | $66,491,473.87 | $5,626,484.89 | $1.03 |
| 2025-10-29 | $64,837,527.10 | $3,334,059.96 | $1.01 |
| 2025-10-30 | $63,511,032.69 | $3,032,842.51 | $0.98 |
| 2025-10-31 | $61,519,730.74 | $3,664,629.45 | $0.96 |
| 2025-11-01 | $63,492,975.49 | $2,915,714.41 | $0.98 |
| 2025-11-02 | $63,806,936.64 | $1,769,220.35 | $0.99 |
| 2025-11-03 | $63,942,663.60 | $1,830,478.68 | $0.99 |
| 2025-11-04 | $55,885,889.30 | $5,513,264.97 | $0.87 |
| 2025-11-05 | $53,065,348.02 | $8,568,586.01 | $0.82 |
| 2025-11-06 | $54,746,402.70 | $6,713,958.60 | $0.85 |
| 2025-11-07 | $52,723,748.11 | $2,946,414.62 | $0.82 |
| 2025-11-08 | $54,983,115.88 | $4,280,554.53 | $0.85 |
| 2025-11-09 | $53,946,927.36 | $2,575,843.52 | $0.84 |
| 2025-11-10 | $55,385,022.50 | $2,735,331.87 | $0.85 |
| 2025-11-11 | $54,382,235.64 | $3,387,927.81 | $0.84 |
| 2025-11-12 | $52,014,677.20 | $2,745,474.98 | $0.81 |
| 2025-11-13 | $51,012,334.50 | $2,885,674.00 | $0.79 |
| 2025-11-14 | $49,934,401.08 | $3,654,914.06 | $0.77 |
| 2025-11-15 | $47,587,001.62 | $3,526,419.74 | $0.74 |
| 2025-11-16 | $48,358,397.16 | $2,316,012.92 | $0.75 |
| 2025-11-17 | $47,546,599.55 | $2,172,309.59 | $0.74 |
| 2025-11-18 | $45,523,003.73 | $2,762,981.52 | $0.71 |
| 2025-11-19 | $47,871,960.11 | $4,069,523.86 | $0.74 |
| 2025-11-20 | $45,152,364.27 | $2,712,550.45 | $0.70 |
| 2025-11-21 | $43,691,188.15 | $2,349,299.62 | $0.67 |
| 2025-11-22 | $42,874,427.10 | $2,664,535.24 | $0.66 |
| 2025-11-23 | $42,463,740.06 | $1,570,776.14 | $0.66 |
| 2025-11-24 | $43,391,610.74 | $1,307,177.78 | $0.67 |
| 2025-11-25 | $44,794,785.93 | $2,514,071.06 | $0.69 |
| 2025-11-26 | $43,369,351.61 | $1,903,721.30 | $0.67 |
| 2025-11-27 | $43,493,435.54 | $1,682,640.73 | $0.67 |
| 2025-11-28 | $42,888,207.55 | $1,617,190.31 | $0.66 |
| 2025-11-29 | $43,498,106.26 | $1,829,271.80 | $0.67 |
| 2025-11-30 | $42,365,233.30 | $1,046,065.84 | $0.66 |
| 2025-12-01 | $42,603,902.64 | $1,144,492.50 | $0.66 |
| 2025-12-02 | $41,602,004.69 | $2,226,555.01 | $0.64 |
| 2025-12-03 | $44,305,778.30 | $1,646,367.11 | $0.69 |
| 2025-12-04 | $44,772,514.68 | $3,009,665.07 | $0.69 |
| 2025-12-05 | $44,535,722.31 | $8,249,676.79 | $0.69 |
| 2025-12-06 | $42,328,542.11 | $2,335,331.24 | $0.66 |
| 2025-12-07 | $43,213,071.19 | $1,136,954.61 | $0.67 |
| 2025-12-08 | $43,010,090.75 | $1,706,368.01 | $0.67 |
| 2025-12-09 | $43,979,018.15 | $1,729,696.09 | $0.68 |
| 2025-12-10 | $45,587,507.36 | $2,282,616.87 | $0.71 |
| 2025-12-11 | $45,005,535.78 | $1,882,190.03 | $0.70 |
| 2025-12-12 | $43,993,343.99 | $2,139,192.03 | $0.68 |
| 2025-12-13 | $42,270,303.26 | $1,461,704.36 | $0.66 |
| 2025-12-14 | $42,456,882.89 | $1,175,762.22 | $0.66 |
| 2025-12-15 | $42,879,366.62 | $1,633,587.70 | $0.66 |
| 2025-12-16 | $40,557,163.66 | $1,718,269.38 | $0.63 |
| 2025-12-17 | $40,650,991.98 | $1,860,422.81 | $0.63 |
| 2025-12-18 | $39,933,084.03 | $2,487,403.46 | $0.62 |
| 2025-12-19 | $39,815,009.87 | $2,807,721.39 | $0.62 |
| 2025-12-20 | $40,752,412.96 | $2,785,096.61 | $0.63 |
| 2025-12-21 | $40,522,947.21 | $1,488,108.28 | $0.63 |
| 2025-12-22 | $40,499,157.99 | $2,022,616.83 | $0.63 |
| 2025-12-23 | $40,447,423.35 | $2,988,186.89 | $0.63 |
| 2025-12-24 | $40,054,369.11 | $2,007,987.41 | $0.63 |
| 2025-12-25 | $40,099,660.97 | $1,840,847.32 | $0.62 |
| 2025-12-26 | $39,768,041.84 | $1,332,562.15 | $0.62 |
| 2025-12-27 | $38,746,310.90 | $2,142,395.32 | $0.60 |
| 2025-12-28 | $38,687,766.58 | $1,122,623.68 | $0.60 |
| 2025-12-29 | $39,613,207.42 | $1,195,546.24 | $0.61 |
| 2025-12-30 | $38,644,823.98 | $2,329,864.27 | $0.60 |
| 2025-12-31 | $38,700,260.86 | $1,800,069.85 | $0.60 |
| 2026-01-01 | $38,837,168.57 | $1,822,455.93 | $0.60 |
| 2026-01-02 | $38,340,375.48 | $1,584,639.94 | $0.60 |
| 2026-01-03 | $39,113,869.23 | $2,323,492.09 | $0.61 |
| 2026-01-04 | $38,132,084.38 | $2,130,103.27 | $0.59 |
| 2026-01-05 | $37,137,461.91 | $3,061,482.01 | $0.58 |
| 2026-01-06 | $36,878,215.32 | $3,544,466.28 | $0.57 |
| 2026-01-07 | $36,394,583.00 | $2,416,564.88 | $0.56 |
| 2026-01-08 | $35,730,199.75 | $2,102,929.47 | $0.55 |
| 2026-01-09 | $35,094,289.96 | $2,121,542.68 | $0.54 |
| 2026-01-10 | $35,226,244.48 | $1,783,319.74 | $0.55 |
| 2026-01-11 | $35,013,483.25 | $1,035,714.71 | $0.54 |
| 2026-01-12 | $34,974,208.12 | $1,146,367.20 | $0.54 |
| 2026-01-13 | $34,809,483.58 | $2,064,088.66 | $0.54 |
| 2026-01-14 | $36,525,601.53 | $2,467,741.05 | $0.57 |
| 2026-01-15 | $36,473,478.77 | $2,628,955.67 | $0.56 |
| 2026-01-16 | $35,595,977.45 | $2,355,935.75 | $0.55 |
| 2026-01-17 | $35,583,915.25 | $1,658,445.01 | $0.55 |
| 2026-01-18 | $35,434,804.28 | $1,135,472.03 | $0.55 |
| 2026-01-19 | $35,514,253.83 | $1,246,034.26 | $0.55 |
| 2026-01-20 | $34,490,685.49 | $1,995,065.15 | $0.53 |
| 2026-01-21 | $32,272,669.02 | $2,193,914.66 | $0.50 |
| 2026-01-22 | $32,815,391.93 | $2,127,822.78 | $0.51 |
| 2026-01-23 | $32,187,222.55 | $1,623,066.51 | $0.50 |
| 2026-01-24 | $32,271,037.77 | $1,573,783.11 | $0.50 |
| 2026-01-25 | $32,035,012.38 | $971,530.64 | $0.50 |
| 2026-01-26 | $31,122,950.52 | $1,500,535.86 | $0.48 |
| 2026-01-27 | $31,636,963.31 | $1,560,267.57 | $0.49 |
| 2026-01-28 | $32,164,602.07 | $1,453,403.27 | $0.50 |
| 2026-01-29 | $32,056,755.94 | $1,340,642.60 | $0.50 |
| 2026-01-30 | $30,452,494.79 | $1,491,883.93 | $0.47 |
| 2026-01-31 | $29,301,411.28 | $962,157.19 | $0.45 |
| 2026-02-01 | $26,971,121.17 | $1,623,235.44 | $0.42 |
| 2026-02-02 | $26,215,452.01 | $1,072,196.26 | $0.41 |
| 2026-02-03 | $15,884,326.01 | $16,885,107.44 | $0.25 |
| 2026-02-04 | $14,067,918.00 | $3,495,906.63 | $0.22 |
| 2026-02-05 | $13,095,767.50 | $1,596,340.87 | $0.20 |
| 2026-02-06 | $10,820,592.38 | $1,588,647.68 | $0.17 |
| 2026-02-07 | $11,230,489.76 | $1,717,757.45 | $0.17 |
| 2026-02-08 | $11,094,529.59 | $1,152,470.48 | $0.17 |
| 2026-02-09 | $11,016,580.67 | $948,860.14 | $0.17 |
| 2026-02-10 | $10,709,106.53 | $1,060,688.76 | $0.17 |
| 2026-02-11 | $10,181,975.91 | $971,071.99 | $0.16 |
| 2026-02-12 | $9,821,639.89 | $1,168,407.15 | $0.15 |
| 2026-02-13 | $9,602,178.87 | $1,003,490.43 | $0.15 |
| 2026-02-14 | $9,822,720.56 | $901,824.64 | $0.15 |
| 2026-02-15 | $9,846,524.13 | $901,264.34 | $0.15 |
| 2026-02-16 | $9,896,876.63 | $1,123,346.76 | $0.15 |
| 2026-02-17 | $10,496,487.91 | $2,605,713.57 | $0.16 |
| 2026-02-18 | $10,155,251.39 | $962,848.20 | $0.16 |
| 2026-02-19 | $9,594,473.56 | $632,075.90 | $0.15 |
| 2026-02-20 | $9,670,940.49 | $957,665.59 | $0.15 |
| 2026-02-21 | $9,733,257.07 | $788,427.89 | $0.15 |
| 2026-02-22 | $9,592,198.19 | $573,696.45 | $0.15 |
| 2026-02-23 | $9,599,535.99 | $1,378,466.39 | $0.15 |
| 2026-02-24 | $9,046,649.17 | $681,086.64 | $0.14 |
| 2026-02-25 | $8,610,800.83 | $570,418.48 | $0.13 |
| 2026-02-26 | $9,203,997.84 | $670,568.80 | $0.14 |
| 2026-02-27 | $8,859,597.87 | $567,714.29 | $0.14 |
| 2026-02-28 | $8,578,086.64 | $608,797.55 | $0.13 |
| 2026-03-01 | $8,474,366.83 | $871,082.03 | $0.13 |
| 2026-03-02 | $8,300,589.54 | $830,308.78 | $0.13 |
| 2026-03-03 | $8,889,563.71 | $883,442.04 | $0.14 |
| 2026-03-04 | $8,478,639.16 | $648,252.56 | $0.13 |
| 2026-03-05 | $11,413,867.82 | $5,007,945.07 | $0.18 |
| 2026-03-06 | $10,500,948.39 | $2,970,495.61 | $0.16 |
| 2026-03-07 | $9,714,774.12 | $1,026,273.37 | $0.15 |
| 2026-03-08 | $9,273,163.33 | $695,637.02 | $0.14 |
| 2026-03-09 | $9,357,998.79 | $583,909.60 | $0.15 |
| 2026-03-10 | $9,445,992.26 | $557,204.52 | $0.15 |
| 2026-03-11 | $9,412,525.67 | $586,937.65 | $0.15 |
| 2026-03-12 | $9,573,726.48 | $561,013.92 | $0.15 |
| 2026-03-13 | $9,933,261.72 | $2,028,941.12 | $0.15 |
| 2026-03-14 | $9,815,041.58 | $832,799.49 | $0.15 |
| 2026-03-15 | $9,744,367.59 | $513,405.25 | $0.15 |
| 2026-03-16 | $10,211,344.41 | $1,437,950.68 | $0.16 |
| 2026-03-17 | $10,336,509.78 | $965,788.48 | $0.16 |
| 2026-03-18 | $10,352,998.21 | $793,046.41 | $0.16 |
| 2026-03-19 | $9,967,564.74 | $620,686.63 | $0.15 |
| 2026-03-20 | $10,270,893.99 | $1,604,229.11 | $0.16 |
| 2026-03-21 | $10,179,122.03 | $915,284.49 | $0.16 |
| 2026-03-22 | $10,241,700.94 | $626,385.84 | $0.16 |
| 2026-03-23 | $9,830,703.19 | $515,920.81 | $0.15 |
| 2026-03-24 | $10,052,587.32 | $494,654.97 | $0.16 |
| 2026-03-25 | $10,003,991.39 | $590,546.97 | $0.16 |
| 2026-03-26 | $10,019,210.99 | $426,926.18 | $0.16 |
| 2026-03-27 | $9,724,791.86 | $500,857.88 | $0.15 |
| 2026-03-28 | $9,332,122.11 | $491,649.80 | $0.14 |
| 2026-03-29 | $9,429,311.36 | $427,492.88 | $0.15 |
| 2026-03-30 | $9,425,151.77 | $503,225.20 | $0.15 |
| 2026-03-31 | $9,092,267.63 | $581,178.18 | $0.14 |
| 2026-04-01 | $9,232,468.84 | $541,480.28 | $0.14 |
| 2026-04-02 | $9,520,276.36 | $525,416.76 | $0.15 |
| 2026-04-03 | $8,953,953.12 | $537,595.05 | $0.14 |
| 2026-04-04 | $8,709,005.15 | $502,604.91 | $0.13 |
| 2026-04-05 | $8,730,669.09 | $469,467.05 | $0.14 |
| 2026-04-06 | $8,591,224.50 | $604,095.26 | $0.13 |
| 2026-04-07 | $9,831,422.58 | $1,211,824.54 | $0.15 |
| 2026-04-08 | $9,574,477.68 | $1,944,603.36 | $0.15 |
| 2026-04-09 | $9,317,984.22 | $630,731.18 | $0.14 |
| 2026-04-10 | $9,371,913.53 | $798,670.97 | $0.14 |
| 2026-04-11 | $11,584,894.11 | $5,685,982.26 | $0.18 |
| 2026-04-12 | $10,644,570.18 | $2,774,910.89 | $0.16 |
| 2026-04-13 | $9,775,182.44 | $1,179,372.00 | $0.15 |
| 2026-04-14 | $10,485,181.41 | $1,396,539.71 | $0.16 |
| 2026-04-15 | $10,097,638.21 | $1,197,587.43 | $0.16 |
| 2026-04-16 | $9,956,888.83 | $548,359.68 | $0.15 |
| 2026-04-17 | $10,274,282.10 | $483,390.26 | $0.16 |
| 2026-04-18 | $10,240,855.90 | $484,436.80 | $0.16 |
| 2026-04-19 | $9,965,263.01 | $688,328.87 | $0.15 |
| 2026-04-20 | $9,670,415.50 | $303,014.64 | $0.15 |
| 2026-04-21 | $9,823,676.01 | $304,115.47 | $0.15 |
| 2026-04-22 | $9,791,999.40 | $349,480.90 | $0.15 |
| 2026-04-23 | $9,894,959.46 | $397,269.75 | $0.15 |
| 2026-04-24 | $9,754,941.12 | $324,508.40 | $0.15 |
| 2026-04-25 | $9,581,249.07 | $619,241.67 | $0.15 |
| 2026-04-26 | $10,880,349.92 | $2,824,403.27 | $0.17 |
| 2026-04-27 | $9,980,788.22 | $965,408.42 | $0.15 |
| 2026-04-28 | $9,669,963.91 | $552,819.21 | $0.15 |
| 2026-04-29 | $9,504,108.09 | $217,018.05 | $0.15 |
| 2026-04-30 | $9,666,604.30 | $1,007,517.01 | $0.15 |
| 2026-05-01 | $9,497,415.81 | $255,526.38 | $0.15 |
| 2026-05-01 | $9,555,462.38 | $315,005.82 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
