Badger BADGER #1362
$0.365 2.19% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Badger.
TrendWeakening32/100Fading 30d trend
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Badger. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Badger is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.33956904 - US$0.37243056Current reference: US$0.36512800Re-entry trigger: US$0.36950954
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Badger is not aligned enough yet for a quality buy zone. Current liquidity reads about US$4,569,698 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Badger moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.32089274Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Badger does not have a clean staged entry yet. Stop adding if price loses roughly US$0.32089274. Badger is not aligned enough yet for a quality buy zone. Current liquidity reads about US$4,569,698 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Badger and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Badger.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Badger.
No upcoming market event is currently scheduled for Badger in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Badger.
LiquidityUS$4,569.70K
Main PairBADGER/WBTC
DEXUNISWAP
24h VolumeUS$3,023
FDV / Market CapUS$8,136.91KMCAP US$7,722.58K
Last Updated15 Apr 2026 08:42
Risk Signalsthin trading
Portfolio Tracker
Track your Badger position, log trades, and review recent activity from one place.
Log in or create an account to track your Badger position.
Market Overview
Badger current market price is $0.365 with a 24 hour trading volume of $1,197.80K. The total available supply of Badger is 21.00M BADGER with a maximum supply of 21.00M BADGER. It has secured Rank 1362 in the cryptocurrency market with a marketcap of $7,224.36K. The BADGER price is 0.31% down in the last one hour.
The high price of the Badger is $0.377 and low price is $0.362 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Badger Rank
1362
Badger Price
$0.365
Market Cap
$7,224.36K 2.76%
Fully Diluted Valuation
$7,611.96K
Trading Volume(24h)
$1,197.80K
Circulating Supply
19.93M BADGER
Total Supply
21.00M BADGER
Max Supply
21.00M BADGER
High(24h)
$0.377
Low(24h)
$0.362
All-time High
$89.08 99.59%
09 Feb 2021
All-time Low
$0.340 6.67%
24 Feb 2026
Cryptocurrency Badger Calculator
Want to convert more cryptocurrencies?
Badger Price Chart
1h
0.31%
24h
2.19%
7d
11.25%
14d
16.01%
30d
23.71%
60d
3.6%
200d
42.68%
1y
66.06%
Badger Historical Data
Historical data of Badger past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $15,921,671.43 | $7,351,168.81 | $0.80 |
| 2025-04-17 | $15,597,627.91 | $15,646,417.74 | $0.78 |
| 2025-04-18 | $15,562,502.22 | $8,192,471.22 | $0.78 |
| 2025-04-19 | $15,975,543.33 | $9,205,482.84 | $0.80 |
| 2025-04-20 | $16,666,843.27 | $7,810,744.94 | $0.83 |
| 2025-04-21 | $16,411,126.67 | $11,608,386.84 | $0.82 |
| 2025-04-22 | $20,539,422.52 | $44,524,264.04 | $1.04 |
| 2025-04-23 | $19,919,015.56 | $33,649,956.16 | $0.99 |
| 2025-04-24 | $19,046,074.39 | $27,892,878.71 | $0.96 |
| 2025-04-25 | $19,072,127.24 | $18,114,038.84 | $0.96 |
| 2025-04-26 | $20,684,147.51 | $30,809,976.77 | $1.04 |
| 2025-04-27 | $20,265,931.31 | $25,213,035.91 | $1.02 |
| 2025-04-28 | $18,815,092.85 | $15,841,283.84 | $0.94 |
| 2025-04-29 | $19,574,831.36 | $21,432,786.34 | $0.98 |
| 2025-04-30 | $23,776,007.60 | $51,896,119.26 | $1.19 |
| 2025-05-01 | $22,192,918.85 | $21,409,149.41 | $1.11 |
| 2025-05-02 | $22,437,330.41 | $21,362,660.91 | $1.13 |
| 2025-05-03 | $22,456,792.18 | $14,214,932.62 | $1.13 |
| 2025-05-04 | $21,387,252.48 | $9,709,112.61 | $1.07 |
| 2025-05-05 | $20,431,329.06 | $11,083,468.29 | $1.03 |
| 2025-05-06 | $20,554,008.80 | $14,983,618.62 | $1.03 |
| 2025-05-07 | $20,037,760.13 | $14,169,745.66 | $1.01 |
| 2025-05-08 | $20,663,768.16 | $12,922,177.81 | $1.04 |
| 2025-05-09 | $22,289,538.68 | $32,363,565.55 | $1.12 |
| 2025-05-10 | $22,845,118.39 | $55,448,418.92 | $1.15 |
| 2025-05-11 | $23,900,545.91 | $48,518,449.26 | $1.20 |
| 2025-05-12 | $23,339,641.08 | $52,484,094.62 | $1.17 |
| 2025-05-13 | $23,216,669.48 | $85,098,013.84 | $1.16 |
| 2025-05-14 | $23,720,939.35 | $47,431,701.90 | $1.19 |
| 2025-05-15 | $22,796,280.49 | $32,933,793.63 | $1.14 |
| 2025-05-16 | $21,075,630.38 | $32,714,431.69 | $1.06 |
| 2025-05-17 | $21,388,236.18 | $18,307,844.13 | $1.07 |
| 2025-05-18 | $26,205,884.50 | $58,852,285.92 | $1.32 |
| 2025-05-19 | $25,201,149.13 | $43,124,538.30 | $1.27 |
| 2025-05-20 | $24,629,338.51 | $27,878,788.43 | $1.24 |
| 2025-05-21 | $24,209,809.51 | $20,881,314.60 | $1.21 |
| 2025-05-22 | $24,998,063.10 | $36,010,722.61 | $1.25 |
| 2025-05-23 | $25,431,916.28 | $33,022,553.75 | $1.28 |
| 2025-05-24 | $23,279,496.76 | $45,087,080.94 | $1.17 |
| 2025-05-25 | $23,811,541.14 | $15,209,640.51 | $1.19 |
| 2025-05-26 | $23,706,199.06 | $19,298,295.03 | $1.19 |
| 2025-05-27 | $24,282,028.53 | $15,437,029.67 | $1.22 |
| 2025-05-28 | $24,012,325.62 | $20,409,592.00 | $1.20 |
| 2025-05-29 | $23,643,998.43 | $14,938,751.04 | $1.19 |
| 2025-05-30 | $22,695,724.26 | $19,025,204.02 | $1.14 |
| 2025-05-31 | $21,412,176.13 | $34,152,073.28 | $1.07 |
| 2025-06-01 | $21,226,853.54 | $17,783,177.80 | $1.06 |
| 2025-06-02 | $21,648,884.52 | $10,694,862.83 | $1.08 |
| 2025-06-03 | $21,498,080.50 | $13,750,860.06 | $1.08 |
| 2025-06-04 | $21,062,555.14 | $15,438,589.93 | $1.06 |
| 2025-06-05 | $20,209,200.73 | $13,618,870.59 | $1.01 |
| 2025-06-06 | $19,030,368.10 | $11,345,168.52 | $0.95 |
| 2025-06-07 | $19,498,511.48 | $8,981,879.98 | $0.98 |
| 2025-06-08 | $19,944,510.19 | $6,665,652.34 | $1.00 |
| 2025-06-09 | $19,938,413.73 | $6,116,895.38 | $1.00 |
| 2025-06-10 | $20,414,242.85 | $7,788,626.19 | $1.02 |
| 2025-06-11 | $20,605,199.80 | $9,713,345.21 | $1.03 |
| 2025-06-12 | $19,763,929.24 | $9,083,802.21 | $0.99 |
| 2025-06-13 | $19,201,281.78 | $6,224,615.06 | $0.96 |
| 2025-06-14 | $19,036,597.97 | $8,798,003.40 | $0.96 |
| 2025-06-15 | $18,782,665.74 | $3,435,705.27 | $0.94 |
| 2025-06-16 | $18,981,012.99 | $2,735,836.45 | $0.95 |
| 2025-06-17 | $19,058,654.43 | $4,665,875.50 | $0.96 |
| 2025-06-18 | $18,665,718.70 | $5,700,250.92 | $0.94 |
| 2025-06-19 | $18,875,222.55 | $4,623,451.42 | $0.95 |
| 2025-06-20 | $18,782,420.72 | $2,740,447.27 | $0.94 |
| 2025-06-21 | $17,971,971.15 | $4,630,373.70 | $0.90 |
| 2025-06-22 | $17,667,388.75 | $3,712,763.73 | $0.89 |
| 2025-06-23 | $17,477,402.53 | $7,490,465.96 | $0.88 |
| 2025-06-24 | $18,774,666.62 | $7,126,332.89 | $0.94 |
| 2025-06-25 | $19,107,082.81 | $4,674,502.62 | $0.96 |
| 2025-06-26 | $19,291,277.23 | $4,421,403.73 | $0.97 |
| 2025-06-27 | $19,459,851.70 | $3,511,547.31 | $0.98 |
| 2025-06-28 | $19,972,281.52 | $9,344,149.51 | $1.00 |
| 2025-06-29 | $20,026,364.65 | $4,321,541.79 | $1.00 |
| 2025-06-30 | $20,199,055.84 | $4,275,660.36 | $1.01 |
| 2025-07-01 | $19,665,487.63 | $4,577,176.48 | $0.99 |
| 2025-07-02 | $18,834,853.11 | $4,499,074.61 | $0.94 |
| 2025-07-03 | $19,324,488.81 | $5,245,243.01 | $0.97 |
| 2025-07-04 | $19,439,024.35 | $4,587,028.52 | $0.98 |
| 2025-07-05 | $22,087,308.09 | $11,836,068.63 | $1.11 |
| 2025-07-06 | $21,754,662.96 | $5,545,104.16 | $1.09 |
| 2025-07-07 | $21,515,336.65 | $3,992,581.28 | $1.08 |
| 2025-07-08 | $20,704,577.14 | $5,511,374.98 | $1.04 |
| 2025-07-09 | $20,776,168.23 | $4,225,488.82 | $1.04 |
| 2025-07-10 | $21,178,364.19 | $4,593,487.32 | $1.06 |
| 2025-07-11 | $22,234,237.64 | $8,035,497.18 | $1.12 |
| 2025-07-12 | $21,891,643.80 | $11,099,411.36 | $1.10 |
| 2025-07-13 | $22,373,623.57 | $4,655,303.65 | $1.12 |
| 2025-07-14 | $22,591,857.48 | $5,930,925.75 | $1.13 |
| 2025-07-15 | $21,977,852.75 | $7,762,303.52 | $1.10 |
| 2025-07-16 | $22,650,252.82 | $8,776,943.39 | $1.14 |
| 2025-07-17 | $23,799,743.30 | $9,011,551.41 | $1.19 |
| 2025-07-18 | $24,470,110.00 | $8,095,862.40 | $1.23 |
| 2025-07-19 | $23,847,262.14 | $7,842,851.18 | $1.20 |
| 2025-07-20 | $24,155,490.96 | $3,744,936.78 | $1.21 |
| 2025-07-21 | $24,611,942.03 | $5,278,190.16 | $1.23 |
| 2025-07-22 | $23,513,424.97 | $8,041,242.35 | $1.18 |
| 2025-07-23 | $23,888,240.96 | $7,831,111.62 | $1.20 |
| 2025-07-24 | $22,258,525.74 | $7,625,476.42 | $1.12 |
| 2025-07-25 | $21,725,766.54 | $6,210,003.07 | $1.09 |
| 2025-07-26 | $21,610,269.92 | $8,625,529.29 | $1.08 |
| 2025-07-27 | $22,137,337.39 | $2,872,714.76 | $1.11 |
| 2025-07-28 | $22,091,039.09 | $3,192,782.19 | $1.11 |
| 2025-07-29 | $21,490,629.26 | $3,937,454.46 | $1.08 |
| 2025-07-30 | $21,069,033.29 | $4,105,393.19 | $1.06 |
| 2025-07-31 | $20,612,190.15 | $4,748,497.60 | $1.03 |
| 2025-08-01 | $20,279,496.58 | $4,391,753.39 | $1.02 |
| 2025-08-02 | $19,821,844.79 | $5,722,309.27 | $0.99 |
| 2025-08-03 | $20,224,240.35 | $3,185,853.71 | $1.02 |
| 2025-08-04 | $20,065,235.35 | $2,630,247.93 | $1.01 |
| 2025-08-05 | $20,648,734.16 | $3,893,818.85 | $1.04 |
| 2025-08-06 | $20,555,140.67 | $3,911,619.16 | $1.03 |
| 2025-08-07 | $20,887,725.99 | $2,702,371.29 | $1.05 |
| 2025-08-08 | $21,418,483.19 | $3,560,438.74 | $1.07 |
| 2025-08-09 | $21,267,789.26 | $3,685,784.54 | $1.07 |
| 2025-08-10 | $21,423,212.76 | $3,131,446.30 | $1.07 |
| 2025-08-11 | $21,048,961.10 | $3,908,386.74 | $1.06 |
| 2025-08-12 | $20,562,033.91 | $5,745,671.80 | $1.03 |
| 2025-08-13 | $21,369,019.12 | $5,513,425.47 | $1.07 |
| 2025-08-14 | $21,459,516.75 | $8,004,816.03 | $1.08 |
| 2025-08-15 | $20,573,548.99 | $8,817,826.89 | $1.03 |
| 2025-08-16 | $20,190,858.71 | $5,261,522.61 | $1.01 |
| 2025-08-17 | $20,633,191.84 | $2,843,863.42 | $1.04 |
| 2025-08-18 | $20,297,053.48 | $2,568,633.17 | $1.02 |
| 2025-08-19 | $19,916,302.89 | $5,653,582.34 | $1.00 |
| 2025-08-20 | $19,632,390.81 | $5,647,775.05 | $0.98 |
| 2025-08-21 | $19,303,641.54 | $6,445,195.71 | $0.97 |
| 2025-08-22 | $19,049,828.19 | $5,080,439.15 | $0.96 |
| 2025-08-23 | $19,920,340.12 | $8,718,315.85 | $1.00 |
| 2025-08-24 | $19,167,400.54 | $5,508,453.48 | $0.96 |
| 2025-08-25 | $19,026,052.94 | $6,936,932.09 | $0.95 |
| 2025-08-26 | $18,311,966.56 | $8,157,175.31 | $0.92 |
| 2025-08-27 | $18,362,364.98 | $5,787,435.51 | $0.92 |
| 2025-08-28 | $18,176,770.02 | $4,466,578.37 | $0.91 |
| 2025-08-29 | $18,509,538.77 | $4,028,838.38 | $0.93 |
| 2025-08-30 | $17,931,703.66 | $6,502,466.89 | $0.90 |
| 2025-08-31 | $18,091,984.31 | $495,292.95 | $0.91 |
| 2025-09-01 | $17,695,058.08 | $3,207,153.86 | $0.89 |
| 2025-09-02 | $17,672,691.01 | $4,483,112.32 | $0.89 |
| 2025-09-03 | $17,792,448.69 | $5,176,652.01 | $0.89 |
| 2025-09-04 | $18,039,750.97 | $3,912,407.64 | $0.91 |
| 2025-09-05 | $17,546,739.55 | $3,781,655.83 | $0.88 |
| 2025-09-06 | $18,278,448.24 | $5,429,743.11 | $0.92 |
| 2025-09-07 | $17,820,832.38 | $2,519,786.40 | $0.89 |
| 2025-09-08 | $17,912,967.27 | $3,042,706.03 | $0.90 |
| 2025-09-09 | $17,681,615.61 | $4,349,877.35 | $0.89 |
| 2025-09-10 | $17,890,204.19 | $5,230,576.94 | $0.90 |
| 2025-09-11 | $17,898,991.31 | $5,824,712.48 | $0.90 |
| 2025-09-12 | $18,450,239.37 | $6,356,875.56 | $0.93 |
| 2025-09-13 | $19,216,415.94 | $6,608,976.96 | $0.96 |
| 2025-09-14 | $19,277,968.98 | $4,335,061.64 | $0.97 |
| 2025-09-15 | $19,240,007.68 | $3,666,071.68 | $0.96 |
| 2025-09-16 | $21,348,350.01 | $20,699,025.00 | $1.07 |
| 2025-09-17 | $21,439,289.32 | $13,058,412.93 | $1.08 |
| 2025-09-18 | $20,891,408.27 | $6,865,735.37 | $1.05 |
| 2025-09-19 | $20,221,139.44 | $5,018,464.92 | $1.02 |
| 2025-09-20 | $19,815,435.88 | $3,490,005.08 | $0.99 |
| 2025-09-21 | $19,465,613.86 | $2,644,091.98 | $0.98 |
| 2025-09-22 | $19,185,129.30 | $2,590,633.54 | $0.96 |
| 2025-09-23 | $18,455,646.70 | $5,774,330.54 | $0.92 |
| 2025-09-24 | $18,088,046.03 | $4,599,516.45 | $0.91 |
| 2025-09-25 | $19,234,475.87 | $5,278,436.06 | $0.97 |
| 2025-09-26 | $17,726,741.74 | $6,607,345.76 | $0.89 |
| 2025-09-27 | $17,865,349.34 | $5,223,314.41 | $0.90 |
| 2025-09-28 | $17,805,084.94 | $2,704,249.59 | $0.90 |
| 2025-09-29 | $18,221,015.99 | $3,097,949.35 | $0.91 |
| 2025-09-30 | $18,575,189.37 | $7,451,337.91 | $0.93 |
| 2025-10-01 | $18,370,701.51 | $4,786,139.10 | $0.92 |
| 2025-10-02 | $18,901,572.38 | $4,955,125.47 | $0.95 |
| 2025-10-03 | $19,542,568.20 | $5,471,441.48 | $0.98 |
| 2025-10-04 | $20,397,465.56 | $7,809,810.79 | $1.02 |
| 2025-10-05 | $19,855,226.58 | $5,275,974.27 | $0.99 |
| 2025-10-06 | $19,649,787.82 | $5,152,139.42 | $0.99 |
| 2025-10-07 | $20,041,778.14 | $5,547,517.18 | $1.01 |
| 2025-10-08 | $19,151,572.48 | $5,936,238.94 | $0.96 |
| 2025-10-09 | $19,750,154.09 | $6,256,106.60 | $0.99 |
| 2025-10-10 | $19,482,606.47 | $5,667,908.46 | $0.98 |
| 2025-10-11 | $16,530,104.64 | $12,396,355.98 | $0.83 |
| 2025-10-12 | $16,451,152.71 | $9,911,579.46 | $0.83 |
| 2025-10-13 | $17,562,450.75 | $6,420,981.62 | $0.88 |
| 2025-10-14 | $17,797,485.89 | $5,729,063.84 | $0.89 |
| 2025-10-15 | $17,495,324.05 | $7,677,323.04 | $0.88 |
| 2025-10-16 | $16,813,304.00 | $5,762,726.92 | $0.84 |
| 2025-10-17 | $15,885,865.70 | $7,885,962.75 | $0.80 |
| 2025-10-18 | $15,980,497.99 | $7,425,077.72 | $0.80 |
| 2025-10-19 | $16,252,887.25 | $6,783,240.44 | $0.82 |
| 2025-10-20 | $16,377,047.97 | $14,862,628.93 | $0.82 |
| 2025-10-21 | $16,751,358.65 | $11,398,857.60 | $0.84 |
| 2025-10-22 | $16,245,768.50 | $11,073,462.15 | $0.82 |
| 2025-10-23 | $15,894,716.91 | $6,446,733.93 | $0.79 |
| 2025-10-24 | $15,874,635.78 | $4,668,855.58 | $0.80 |
| 2025-10-25 | $15,899,556.46 | $3,672,440.95 | $0.80 |
| 2025-10-26 | $15,996,969.93 | $1,411,396.91 | $0.80 |
| 2025-10-27 | $15,982,553.17 | $2,514,976.11 | $0.80 |
| 2025-10-28 | $16,296,948.28 | $4,739,940.02 | $0.82 |
| 2025-10-29 | $16,150,677.44 | $3,514,384.73 | $0.81 |
| 2025-10-30 | $15,955,540.68 | $4,277,104.36 | $0.80 |
| 2025-10-31 | $15,068,949.80 | $5,562,800.94 | $0.76 |
| 2025-11-01 | $15,351,419.25 | $4,722,949.33 | $0.77 |
| 2025-11-02 | $15,607,870.44 | $2,779,537.12 | $0.78 |
| 2025-11-03 | $15,788,481.81 | $2,213,619.61 | $0.79 |
| 2025-11-04 | $15,199,408.58 | $4,879,822.83 | $0.76 |
| 2025-11-05 | $14,518,184.71 | $6,507,030.61 | $0.73 |
| 2025-11-06 | $14,451,986.06 | $5,190,607.54 | $0.73 |
| 2025-11-07 | $13,715,583.05 | $4,418,872.95 | $0.69 |
| 2025-11-08 | $14,122,925.54 | $4,411,627.58 | $0.71 |
| 2025-11-09 | $13,934,492.94 | $2,210,121.24 | $0.70 |
| 2025-11-10 | $14,269,062.53 | $2,852,272.02 | $0.72 |
| 2025-11-11 | $14,829,030.58 | $3,890,005.85 | $0.73 |
| 2025-11-12 | $13,898,105.25 | $4,512,002.88 | $0.70 |
| 2025-11-13 | $13,567,136.81 | $2,745,562.79 | $0.68 |
| 2025-11-14 | $13,673,823.46 | $5,399,195.18 | $0.68 |
| 2025-11-15 | $12,691,130.08 | $6,341,904.74 | $0.64 |
| 2025-11-16 | $12,862,732.31 | $2,681,167.58 | $0.65 |
| 2025-11-17 | $12,454,335.32 | $3,238,061.01 | $0.63 |
| 2025-11-18 | $12,028,266.60 | $5,274,920.02 | $0.60 |
| 2025-11-19 | $11,971,349.71 | $5,662,347.19 | $0.60 |
| 2025-11-20 | $11,786,519.64 | $4,647,296.70 | $0.59 |
| 2025-11-21 | $11,381,644.04 | $4,551,145.50 | $0.57 |
| 2025-11-22 | $10,958,306.17 | $5,196,104.69 | $0.55 |
| 2025-11-23 | $10,880,553.23 | $1,535,158.25 | $0.55 |
| 2025-11-24 | $11,406,029.04 | $2,395,606.19 | $0.57 |
| 2025-11-25 | $11,649,222.98 | $3,961,379.24 | $0.58 |
| 2025-11-26 | $11,340,673.04 | $5,080,449.30 | $0.57 |
| 2025-11-27 | $11,839,320.54 | $5,701,731.83 | $0.59 |
| 2025-11-28 | $11,885,106.67 | $1,417,975.64 | $0.60 |
| 2025-11-29 | $11,591,150.97 | $4,875,053.54 | $0.59 |
| 2025-11-30 | $11,701,211.73 | $3,137,169.07 | $0.59 |
| 2025-12-01 | $11,601,390.52 | $3,056,610.13 | $0.58 |
| 2025-12-02 | $11,045,306.49 | $6,113,864.69 | $0.56 |
| 2025-12-03 | $11,698,315.62 | $6,079,199.40 | $0.59 |
| 2025-12-04 | $11,903,833.31 | $7,189,273.22 | $0.59 |
| 2025-12-05 | $11,460,038.46 | $4,241,060.25 | $0.57 |
| 2025-12-06 | $11,164,622.61 | $3,170,920.49 | $0.56 |
| 2025-12-07 | $11,214,119.53 | $1,490,311.75 | $0.56 |
| 2025-12-08 | $11,164,356.49 | $2,130,051.66 | $0.56 |
| 2025-12-09 | $11,194,357.99 | $2,785,151.09 | $0.56 |
| 2025-12-10 | $11,661,135.79 | $3,580,628.99 | $0.58 |
| 2025-12-11 | $11,587,807.58 | $3,341,348.08 | $0.58 |
| 2025-12-12 | $11,472,314.08 | $3,539,232.03 | $0.58 |
| 2025-12-13 | $11,278,888.43 | $2,879,780.99 | $0.57 |
| 2025-12-14 | $11,207,847.43 | $1,444,219.35 | $0.56 |
| 2025-12-15 | $10,727,873.16 | $1,683,682.75 | $0.54 |
| 2025-12-16 | $10,579,005.43 | $1,867,562.65 | $0.53 |
| 2025-12-17 | $10,715,230.96 | $1,738,553.73 | $0.54 |
| 2025-12-18 | $10,467,684.43 | $1,771,530.81 | $0.52 |
| 2025-12-19 | $10,333,430.86 | $2,833,716.37 | $0.52 |
| 2025-12-20 | $10,553,499.56 | $2,882,995.83 | $0.53 |
| 2025-12-21 | $10,658,741.16 | $1,208,693.35 | $0.54 |
| 2025-12-22 | $10,870,311.24 | $1,994,433.46 | $0.55 |
| 2025-12-23 | $10,656,269.16 | $3,924,623.65 | $0.54 |
| 2025-12-24 | $10,624,783.69 | $2,205,299.83 | $0.53 |
| 2025-12-25 | $10,616,131.03 | $1,573,803.23 | $0.53 |
| 2025-12-26 | $10,613,713.58 | $1,349,762.55 | $0.53 |
| 2025-12-27 | $10,657,207.80 | $2,292,861.34 | $0.53 |
| 2025-12-28 | $10,687,750.14 | $825,267.42 | $0.53 |
| 2025-12-29 | $10,641,596.92 | $365,460.96 | $0.53 |
| 2025-12-30 | $10,747,187.61 | $2,801,760.50 | $0.54 |
| 2025-12-31 | $10,718,294.46 | $2,042,460.66 | $0.54 |
| 2026-01-01 | $10,522,640.98 | $1,849,259.79 | $0.52 |
| 2026-01-02 | $10,582,956.95 | $914,971.94 | $0.53 |
| 2026-01-03 | $10,765,230.01 | $2,331,940.61 | $0.54 |
| 2026-01-04 | $11,129,908.75 | $1,276,060.07 | $0.56 |
| 2026-01-05 | $11,213,970.51 | $1,739,930.23 | $0.56 |
| 2026-01-06 | $11,365,705.02 | $3,478,543.80 | $0.57 |
| 2026-01-07 | $11,299,115.21 | $3,364,165.80 | $0.57 |
| 2026-01-08 | $11,039,408.43 | $2,651,376.80 | $0.55 |
| 2026-01-09 | $11,024,674.51 | $2,684,577.70 | $0.55 |
| 2026-01-10 | $10,845,353.23 | $2,226,974.98 | $0.54 |
| 2026-01-11 | $10,945,606.89 | $717,388.32 | $0.55 |
| 2026-01-12 | $10,965,650.74 | $920,011.18 | $0.55 |
| 2026-01-13 | $10,885,700.39 | $2,499,739.11 | $0.55 |
| 2026-01-14 | $11,340,999.45 | $3,214,722.18 | $0.57 |
| 2026-01-15 | $11,693,532.76 | $4,326,840.12 | $0.59 |
| 2026-01-16 | $11,520,004.59 | $3,788,489.86 | $0.58 |
| 2026-01-17 | $11,362,389.67 | $2,188,777.44 | $0.57 |
| 2026-01-18 | $11,508,108.94 | $1,119,546.15 | $0.58 |
| 2026-01-19 | $11,343,775.77 | $1,195,509.68 | $0.57 |
| 2026-01-20 | $11,093,218.01 | $2,542,531.90 | $0.56 |
| 2026-01-21 | $10,466,683.09 | $2,822,274.42 | $0.53 |
| 2026-01-22 | $10,643,945.92 | $2,601,855.95 | $0.54 |
| 2026-01-23 | $10,571,539.71 | $1,701,636.74 | $0.53 |
| 2026-01-24 | $10,609,604.09 | $1,651,740.59 | $0.53 |
| 2026-01-25 | $10,558,496.40 | $606,824.59 | $0.53 |
| 2026-01-26 | $10,279,624.79 | $1,520,239.23 | $0.52 |
| 2026-01-27 | $10,491,528.60 | $1,564,729.42 | $0.53 |
| 2026-01-28 | $10,560,246.49 | $1,124,492.42 | $0.53 |
| 2026-01-29 | $10,558,346.27 | $1,394,768.96 | $0.53 |
| 2026-01-30 | $10,002,783.62 | $1,368,701.59 | $0.50 |
| 2026-01-31 | $9,903,736.81 | $1,095,454.03 | $0.50 |
| 2026-02-01 | $9,127,547.64 | $928,495.07 | $0.46 |
| 2026-02-02 | $8,987,969.05 | $760,212.99 | $0.45 |
| 2026-02-03 | $9,252,009.53 | $814,785.34 | $0.46 |
| 2026-02-04 | $8,848,114.90 | $648,825.02 | $0.45 |
| 2026-02-05 | $8,543,998.37 | $703,574.50 | $0.43 |
| 2026-02-06 | $7,126,076.55 | $583,038.22 | $0.36 |
| 2026-02-07 | $7,793,215.37 | $619,019.67 | $0.39 |
| 2026-02-08 | $7,614,246.60 | $431,364.73 | $0.38 |
| 2026-02-09 | $7,761,731.46 | $399,595.94 | $0.39 |
| 2026-02-10 | $7,619,977.77 | $786,080.28 | $0.38 |
| 2026-02-11 | $7,590,706.00 | $942,238.57 | $0.38 |
| 2026-02-12 | $7,371,539.96 | $1,099,616.51 | $0.37 |
| 2026-02-13 | $7,292,349.36 | $984,292.60 | $0.37 |
| 2026-02-14 | $7,577,999.85 | $947,226.99 | $0.38 |
| 2026-02-15 | $7,701,626.88 | $837,393.89 | $0.39 |
| 2026-02-16 | $7,486,680.92 | $798,226.40 | $0.37 |
| 2026-02-17 | $7,501,499.87 | $780,093.69 | $0.38 |
| 2026-02-18 | $7,438,942.13 | $830,234.64 | $0.37 |
| 2026-02-19 | $7,274,040.87 | $913,717.77 | $0.36 |
| 2026-02-20 | $7,315,314.18 | $938,587.14 | $0.37 |
| 2026-02-21 | $7,368,096.21 | $1,059,757.93 | $0.37 |
| 2026-02-22 | $7,380,040.03 | $610,098.95 | $0.37 |
| 2026-02-23 | $7,349,090.32 | $787,797.43 | $0.37 |
| 2026-02-24 | $7,011,899.66 | $1,510,790.92 | $0.35 |
| 2026-02-25 | $6,922,713.74 | $850,851.74 | $0.35 |
| 2026-02-26 | $7,392,758.43 | $1,136,784.82 | $0.37 |
| 2026-02-27 | $7,387,330.66 | $997,880.66 | $0.37 |
| 2026-02-28 | $7,173,842.12 | $2,018,939.10 | $0.36 |
| 2026-03-01 | $7,214,995.25 | $938,639.83 | $0.36 |
| 2026-03-02 | $7,196,687.28 | $977,952.42 | $0.36 |
| 2026-03-03 | $7,481,890.83 | $1,118,781.23 | $0.37 |
| 2026-03-04 | $7,445,175.56 | $946,013.17 | $0.37 |
| 2026-03-05 | $7,887,257.27 | $1,437,088.88 | $0.40 |
| 2026-03-06 | $7,682,180.10 | $458,874.31 | $0.39 |
| 2026-03-07 | $7,540,425.71 | $770,585.77 | $0.38 |
| 2026-03-08 | $7,463,253.33 | $452,997.40 | $0.37 |
| 2026-03-09 | $7,271,330.81 | $419,029.44 | $0.36 |
| 2026-03-10 | $7,622,837.89 | $406,733.61 | $0.38 |
| 2026-03-11 | $7,661,616.35 | $529,955.77 | $0.38 |
| 2026-03-12 | $7,898,735.05 | $786,473.52 | $0.40 |
| 2026-03-13 | $7,733,539.65 | $501,168.61 | $0.39 |
| 2026-03-14 | $7,798,934.18 | $921,179.69 | $0.39 |
| 2026-03-15 | $7,845,045.61 | $556,493.38 | $0.39 |
| 2026-03-16 | $7,981,366.17 | $752,192.98 | $0.40 |
| 2026-03-17 | $8,155,493.19 | $1,160,633.99 | $0.41 |
| 2026-03-18 | $8,208,049.35 | $792,263.33 | $0.41 |
| 2026-03-19 | $7,675,758.26 | $1,345,339.96 | $0.38 |
| 2026-03-20 | $7,597,415.56 | $780,900.08 | $0.38 |
| 2026-03-21 | $7,569,384.17 | $783,280.88 | $0.38 |
| 2026-03-22 | $7,508,417.16 | $647,179.39 | $0.38 |
| 2026-03-23 | $7,369,818.51 | $735,080.64 | $0.37 |
| 2026-03-24 | $7,522,472.88 | $1,201,191.09 | $0.38 |
| 2026-03-25 | $7,508,127.05 | $1,842,835.98 | $0.36 |
| 2026-03-26 | $7,582,918.92 | $456,206.09 | $0.38 |
| 2026-03-27 | $7,338,153.35 | $354,181.99 | $0.37 |
| 2026-03-28 | $7,066,777.13 | $446,698.81 | $0.35 |
| 2026-03-29 | $7,093,339.57 | $564,946.02 | $0.36 |
| 2026-03-30 | $7,013,894.64 | $775,427.18 | $0.35 |
| 2026-03-31 | $7,057,933.38 | $1,361,466.94 | $0.35 |
| 2026-04-01 | $7,128,416.47 | $1,060,854.69 | $0.36 |
| 2026-04-02 | $7,179,490.10 | $398,354.61 | $0.36 |
| 2026-04-03 | $7,088,283.55 | $260,429.61 | $0.36 |
| 2026-04-04 | $7,076,403.66 | $1,402,841.10 | $0.35 |
| 2026-04-05 | $7,101,536.64 | $283,361.15 | $0.35 |
| 2026-04-06 | $7,268,086.82 | $695,659.16 | $0.36 |
| 2026-04-07 | $7,196,159.89 | $919,842.51 | $0.36 |
| 2026-04-08 | $7,223,163.89 | $2,059,453.16 | $0.36 |
| 2026-04-09 | $7,334,856.74 | $861,359.79 | $0.37 |
| 2026-04-10 | $7,483,472.14 | $220,023.82 | $0.38 |
| 2026-04-11 | $7,626,901.21 | $210,608.79 | $0.38 |
| 2026-04-12 | $7,662,657.14 | $774,992.70 | $0.38 |
| 2026-04-13 | $7,411,604.60 | $1,098,634.50 | $0.37 |
| 2026-04-14 | $7,559,486.21 | $1,264,919.91 | $0.38 |
| 2026-04-15 | $7,718,719.23 | $1,381,929.66 | $0.39 |
| 2026-04-15 | $7,712,027.59 | $428,512.97 | $0.39 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
