Avalaunch XAVA #1047
$0.135 0.58% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Avalaunch.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Avalaunch. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Avalaunch is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.12542724 - US$0.13756536Current reference: US$0.13486800Re-entry trigger: US$0.13648642
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Avalaunch is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Avalaunch moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.11852874Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Avalaunch does not have a clean staged entry yet. Stop adding if price loses roughly US$0.11852874. Avalaunch is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Avalaunch and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Avalaunch.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Avalaunch.
No upcoming market event is currently scheduled for Avalaunch in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Avalaunch.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Avalaunch position, log trades, and review recent activity from one place.
Log in or create an account to track your Avalaunch position.
Market Overview
Avalaunch current market price is $0.135 with a 24 hour trading volume of $95,403. The total available supply of Avalaunch is 100.00M XAVA with a maximum supply of 100.00M XAVA. It has secured Rank 1047 in the cryptocurrency market with a marketcap of $13.49M. The XAVA price is 0.2% down in the last one hour.
The high price of the Avalaunch is $0.137 and low price is $0.133 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avalaunch Rank
1047
Avalaunch Price
$0.135
Market Cap
$13.49M 0.58%
Fully Diluted Valuation
$13.49M
Trading Volume(24h)
$95,403
Circulating Supply
100.00M XAVA
Total Supply
100.00M XAVA
Max Supply
100.00M XAVA
High(24h)
$0.137
Low(24h)
$0.133
All-time High
$20.09 99.33%
03 Dec 2021
All-time Low
$0.108 25.18%
08 Feb 2026
Cryptocurrency Avalaunch Calculator
Want to convert more cryptocurrencies?
Avalaunch Price Chart
1h
0.2%
24h
0.58%
7d
5.3%
14d
11.88%
30d
22.38%
60d
37.78%
200d
49.75%
1y
32.28%
Avalaunch Historical Data
Historical data of Avalaunch past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-04 | $12,037,170.64 | $168,189.17 | $0.26 |
| 2025-09-05 | $12,191,715.24 | $157,341.31 | $0.26 |
| 2025-09-06 | $11,637,095.04 | $184,979.20 | $0.25 |
| 2025-09-07 | $11,868,109.91 | $157,434.23 | $0.25 |
| 2025-09-08 | $12,050,553.30 | $152,869.84 | $0.26 |
| 2025-09-09 | $12,557,018.63 | $183,773.48 | $0.27 |
| 2025-09-10 | $12,956,082.93 | $208,934.47 | $0.28 |
| 2025-09-11 | $14,146,874.03 | $434,664.47 | $0.30 |
| 2025-09-12 | $14,101,367.43 | $277,426.73 | $0.30 |
| 2025-09-13 | $14,267,986.79 | $193,777.02 | $0.30 |
| 2025-09-14 | $14,607,047.71 | $254,819.81 | $0.31 |
| 2025-09-15 | $14,522,753.04 | $170,654.72 | $0.31 |
| 2025-09-16 | $14,595,781.72 | $166,297.67 | $0.31 |
| 2025-09-17 | $14,324,960.94 | $140,925.42 | $0.31 |
| 2025-09-18 | $14,323,344.92 | $191,789.58 | $0.31 |
| 2025-09-19 | $14,818,212.11 | $254,053.00 | $0.32 |
| 2025-09-20 | $14,109,305.69 | $192,308.63 | $0.30 |
| 2025-09-21 | $13,988,593.59 | $195,102.29 | $0.30 |
| 2025-09-22 | $14,119,123.82 | $159,618.86 | $0.30 |
| 2025-09-23 | $13,823,748.96 | $188,957.73 | $0.29 |
| 2025-09-24 | $13,885,330.20 | $313,472.92 | $0.30 |
| 2025-09-25 | $13,873,653.57 | $200,082.40 | $0.30 |
| 2025-09-26 | $13,882,490.48 | $206,207.02 | $0.30 |
| 2025-09-27 | $13,967,762.60 | $254,020.92 | $0.30 |
| 2025-09-28 | $13,977,544.04 | $178,494.18 | $0.30 |
| 2025-09-29 | $13,898,875.88 | $196,699.27 | $0.30 |
| 2025-09-30 | $13,980,641.12 | $292,051.51 | $0.30 |
| 2025-10-01 | $13,714,324.42 | $225,250.11 | $0.29 |
| 2025-10-02 | $13,603,416.82 | $225,145.80 | $0.29 |
| 2025-10-03 | $14,740,911.54 | $452,298.80 | $0.31 |
| 2025-10-04 | $14,731,902.82 | $206,343.70 | $0.31 |
| 2025-10-05 | $14,611,114.40 | $206,533.88 | $0.31 |
| 2025-10-06 | $14,299,240.15 | $230,435.66 | $0.30 |
| 2025-10-07 | $14,413,516.25 | $192,192.93 | $0.31 |
| 2025-10-08 | $13,946,730.25 | $175,289.66 | $0.30 |
| 2025-10-09 | $13,963,072.35 | $248,418.18 | $0.30 |
| 2025-10-10 | $12,521,867.24 | $326,033.52 | $0.27 |
| 2025-10-11 | $11,085,474.13 | $723,858.12 | $0.23 |
| 2025-10-12 | $10,594,441.02 | $277,071.57 | $0.23 |
| 2025-10-13 | $10,670,370.44 | $269,824.74 | $0.23 |
| 2025-10-14 | $10,885,779.15 | $239,032.11 | $0.23 |
| 2025-10-15 | $10,512,029.39 | $218,138.90 | $0.22 |
| 2025-10-16 | $10,235,599.67 | $178,083.48 | $0.22 |
| 2025-10-17 | $10,334,415.33 | $218,833.00 | $0.22 |
| 2025-10-18 | $9,642,738.85 | $282,582.27 | $0.21 |
| 2025-10-19 | $9,757,319.97 | $177,492.15 | $0.21 |
| 2025-10-20 | $9,736,283.00 | $232,500.20 | $0.21 |
| 2025-10-21 | $9,793,612.54 | $190,733.28 | $0.21 |
| 2025-10-22 | $9,651,376.83 | $244,444.45 | $0.21 |
| 2025-10-23 | $9,426,535.67 | $197,036.74 | $0.20 |
| 2025-10-24 | $8,204,948.37 | $379,282.41 | $0.17 |
| 2025-10-25 | $8,304,449.30 | $279,341.45 | $0.18 |
| 2025-10-26 | $8,426,141.77 | $224,784.27 | $0.18 |
| 2025-10-27 | $8,653,321.11 | $204,169.23 | $0.18 |
| 2025-10-28 | $8,841,458.65 | $210,290.06 | $0.19 |
| 2025-10-29 | $8,747,659.74 | $211,913.50 | $0.19 |
| 2025-10-30 | $8,861,448.92 | $222,080.42 | $0.19 |
| 2025-10-31 | $8,301,216.84 | $300,464.17 | $0.18 |
| 2025-11-01 | $8,202,227.40 | $185,413.21 | $0.17 |
| 2025-11-02 | $8,084,376.54 | $186,348.34 | $0.17 |
| 2025-11-03 | $8,044,974.81 | $182,607.10 | $0.17 |
| 2025-11-04 | $7,661,700.37 | $145,048.30 | $0.16 |
| 2025-11-05 | $7,164,929.84 | $233,181.50 | $0.15 |
| 2025-11-06 | $7,107,377.23 | $226,338.76 | $0.15 |
| 2025-11-07 | $6,899,278.61 | $197,609.86 | $0.15 |
| 2025-11-08 | $7,012,958.02 | $322,282.77 | $0.15 |
| 2025-11-09 | $7,108,399.05 | $411,014.58 | $0.15 |
| 2025-11-10 | $7,488,945.70 | $198,324.77 | $0.16 |
| 2025-11-11 | $7,413,783.61 | $232,599.46 | $0.16 |
| 2025-11-12 | $7,251,310.17 | $234,765.71 | $0.15 |
| 2025-11-13 | $7,597,017.77 | $212,645.09 | $0.16 |
| 2025-11-14 | $7,966,186.26 | $228,072.16 | $0.17 |
| 2025-11-15 | $7,750,022.11 | $361,394.21 | $0.16 |
| 2025-11-16 | $7,736,327.15 | $187,060.10 | $0.17 |
| 2025-11-17 | $7,632,466.43 | $215,065.46 | $0.16 |
| 2025-11-18 | $7,579,023.13 | $338,630.99 | $0.16 |
| 2025-11-19 | $7,581,152.34 | $141,837.71 | $0.16 |
| 2025-11-20 | $7,530,504.43 | $217,902.10 | $0.16 |
| 2025-11-21 | $7,335,820.08 | $184,915.64 | $0.16 |
| 2025-11-22 | $6,531,145.95 | $280,809.61 | $0.14 |
| 2025-11-23 | $6,544,149.08 | $177,200.66 | $0.14 |
| 2025-11-24 | $6,859,217.97 | $204,660.14 | $0.15 |
| 2025-11-25 | $6,883,390.40 | $244,304.25 | $0.15 |
| 2025-11-26 | $6,722,762.86 | $217,447.66 | $0.14 |
| 2025-11-27 | $6,762,718.44 | $284,683.98 | $0.14 |
| 2025-11-28 | $7,058,259.41 | $454,602.71 | $0.15 |
| 2025-11-29 | $7,267,809.88 | $286,385.51 | $0.15 |
| 2025-11-30 | $7,689,972.94 | $266,969.60 | $0.16 |
| 2025-12-01 | $7,558,314.91 | $346,992.41 | $0.16 |
| 2025-12-02 | $7,367,177.35 | $348,076.46 | $0.16 |
| 2025-12-03 | $7,462,854.81 | $737,516.91 | $0.16 |
| 2025-12-04 | $7,762,683.94 | $600,425.97 | $0.17 |
| 2025-12-05 | $8,014,510.70 | $865,757.29 | $0.17 |
| 2025-12-06 | $7,822,948.66 | $582,479.67 | $0.17 |
| 2025-12-07 | $7,833,916.49 | $254,833.68 | $0.17 |
| 2025-12-08 | $8,192,919.52 | $308,727.07 | $0.17 |
| 2025-12-09 | $7,963,773.68 | $267,710.72 | $0.17 |
| 2025-12-10 | $8,243,700.73 | $389,815.04 | $0.18 |
| 2025-12-11 | $8,278,010.92 | $283,889.73 | $0.18 |
| 2025-12-12 | $8,084,915.41 | $224,834.56 | $0.17 |
| 2025-12-13 | $8,082,139.99 | $287,018.54 | $0.17 |
| 2025-12-14 | $8,101,327.34 | $185,157.70 | $0.17 |
| 2025-12-15 | $7,889,036.87 | $202,909.01 | $0.17 |
| 2025-12-16 | $7,398,134.11 | $344,484.97 | $0.16 |
| 2025-12-17 | $7,281,079.81 | $773,679.18 | $0.16 |
| 2025-12-18 | $6,892,671.36 | $360,649.50 | $0.15 |
| 2025-12-19 | $6,622,017.62 | $242,315.86 | $0.14 |
| 2025-12-20 | $6,830,284.33 | $152,194.49 | $0.15 |
| 2025-12-21 | $7,034,534.46 | $203,328.40 | $0.15 |
| 2025-12-22 | $7,029,702.78 | $118,891.36 | $0.15 |
| 2025-12-23 | $6,897,839.44 | $200,382.67 | $0.15 |
| 2025-12-24 | $6,805,574.42 | $152,171.81 | $0.14 |
| 2025-12-25 | $7,128,834.95 | $150,226.17 | $0.15 |
| 2025-12-26 | $6,912,756.33 | $235,246.21 | $0.15 |
| 2025-12-27 | $6,947,208.09 | $179,655.37 | $0.15 |
| 2025-12-28 | $6,743,709.81 | $209,252.38 | $0.14 |
| 2025-12-29 | $6,876,028.07 | $173,569.79 | $0.15 |
| 2025-12-30 | $6,859,710.75 | $140,506.23 | $0.15 |
| 2025-12-31 | $6,817,500.60 | $165,105.36 | $0.15 |
| 2026-01-01 | $6,656,489.08 | $119,703.19 | $0.14 |
| 2026-01-02 | $6,574,018.14 | $199,196.55 | $0.14 |
| 2026-01-03 | $6,678,186.83 | $176,212.99 | $0.14 |
| 2026-01-04 | $6,551,905.53 | $171,110.81 | $0.14 |
| 2026-01-05 | $6,968,257.61 | $173,511.55 | $0.15 |
| 2026-01-06 | $6,789,496.79 | $101,644.58 | $0.14 |
| 2026-01-07 | $6,792,858.34 | $137,388.83 | $0.14 |
| 2026-01-08 | $6,679,732.33 | $129,526.33 | $0.14 |
| 2026-01-09 | $6,820,946.23 | $150,133.45 | $0.15 |
| 2026-01-10 | $9,253,418.68 | $134,723.47 | $0.20 |
| 2026-01-11 | $8,283,753.98 | $263,589.29 | $0.18 |
| 2026-01-12 | $9,214,917.80 | $145,832.49 | $0.20 |
| 2026-01-13 | $9,141,826.56 | $152,543.68 | $0.19 |
| 2026-01-14 | $8,023,759.81 | $369,379.44 | $0.17 |
| 2026-01-15 | $9,243,215.19 | $202,220.33 | $0.20 |
| 2026-01-16 | $8,955,854.95 | $186,167.38 | $0.19 |
| 2026-01-17 | $9,117,911.32 | $164,775.10 | $0.19 |
| 2026-01-18 | $7,204,527.62 | $63,791.85 | $0.15 |
| 2026-01-19 | $9,141,612.13 | $153,976.95 | $0.19 |
| 2026-01-20 | $8,497,295.08 | $223,384.73 | $0.18 |
| 2026-01-21 | $8,514,394.14 | $199,140.21 | $0.18 |
| 2026-01-22 | $8,149,839.07 | $271,845.81 | $0.17 |
| 2026-01-23 | $8,987,090.43 | $165,835.80 | $0.19 |
| 2026-01-24 | $9,076,043.16 | $153,419.79 | $0.19 |
| 2026-01-25 | $9,102,027.33 | $149,885.34 | $0.19 |
| 2026-01-26 | $9,221,635.80 | $137,110.09 | $0.20 |
| 2026-01-27 | $9,473,774.75 | $122,430.74 | $0.20 |
| 2026-01-28 | $8,743,471.92 | $168,068.96 | $0.19 |
| 2026-01-29 | $8,512,741.28 | $179,696.26 | $0.18 |
| 2026-01-30 | $8,363,688.88 | $189,216.19 | $0.18 |
| 2026-01-31 | $7,793,987.20 | $259,047.06 | $0.17 |
| 2026-02-01 | $8,015,724.99 | $200,487.08 | $0.17 |
| 2026-02-02 | $8,263,193.00 | $170,271.11 | $0.18 |
| 2026-02-03 | $8,682,502.12 | $140,982.43 | $0.18 |
| 2026-02-04 | $7,951,941.88 | $179,410.08 | $0.17 |
| 2026-02-05 | $7,374,069.42 | $252,846.52 | $0.16 |
| 2026-02-06 | $6,530,994.48 | $328,826.41 | $0.14 |
| 2026-02-07 | $7,153,995.95 | $208,680.00 | $0.15 |
| 2026-02-08 | $8,496,688.77 | $125,659.11 | $0.18 |
| 2026-02-09 | $7,540,918.12 | $181,056.69 | $0.16 |
| 2026-02-10 | $5,206,523.08 | $165,307.26 | $0.11 |
| 2026-02-11 | $5,330,724.03 | $316,527.28 | $0.11 |
| 2026-02-12 | $7,322,854.38 | $208,644.28 | $0.16 |
| 2026-02-13 | $7,620,943.07 | $177,122.09 | $0.16 |
| 2026-02-14 | $6,694,181.70 | $311,927.52 | $0.14 |
| 2026-02-15 | $8,323,754.82 | $142,890.33 | $0.18 |
| 2026-02-16 | $6,432,977.42 | $516,706.02 | $0.14 |
| 2026-02-17 | $7,176,616.25 | $277,654.59 | $0.15 |
| 2026-02-18 | $7,074,651.59 | $391,874.23 | $0.15 |
| 2026-02-19 | $7,738,515.06 | $230,998.16 | $0.16 |
| 2026-02-20 | $7,606,118.51 | $301,054.23 | $0.16 |
| 2026-02-21 | $7,721,640.46 | $310,275.45 | $0.16 |
| 2026-02-22 | $7,969,634.86 | $262,769.89 | $0.17 |
| 2026-02-23 | $8,169,204.53 | $211,267.89 | $0.17 |
| 2026-02-24 | $8,204,531.54 | $209,077.45 | $0.17 |
| 2026-02-25 | $9,177,379.08 | $131,159.20 | $0.20 |
| 2026-02-26 | $9,065,015.71 | $145,437.67 | $0.19 |
| 2026-02-27 | $8,555,043.54 | $185,994.27 | $0.18 |
| 2026-02-28 | $7,924,904.39 | $277,128.14 | $0.17 |
| 2026-03-01 | $7,882,615.72 | $297,536.75 | $0.17 |
| 2026-03-02 | $7,797,546.26 | $315,206.25 | $0.17 |
| 2026-03-03 | $7,662,056.36 | $356,689.13 | $0.16 |
| 2026-03-04 | $8,271,052.82 | $224,636.74 | $0.18 |
| 2026-03-05 | $8,560,511.94 | $237,855.37 | $0.18 |
| 2026-03-06 | $8,411,817.81 | $338,949.41 | $0.18 |
| 2026-03-07 | $8,592,318.48 | $387,178.01 | $0.18 |
| 2026-03-08 | $8,602,864.09 | $329,084.45 | $0.18 |
| 2026-03-09 | $9,123,183.12 | $242,366.03 | $0.19 |
| 2026-03-10 | $9,180,184.35 | $275,725.67 | $0.20 |
| 2026-03-11 | $9,742,676.50 | $453,567.38 | $0.21 |
| 2026-03-12 | $8,333,907.19 | $265,910.62 | $0.20 |
| 2026-03-13 | $9,156,359.25 | $186,745.83 | $0.22 |
| 2026-03-14 | $9,096,758.60 | $250,924.38 | $0.22 |
| 2026-03-15 | $9,304,514.62 | $181,949.64 | $0.22 |
| 2026-03-16 | $8,805,504.93 | $440,834.83 | $0.21 |
| 2026-03-17 | $9,651,506.82 | $305,067.55 | $0.23 |
| 2026-03-18 | $10,067,855.92 | $132,933.71 | $0.24 |
| 2026-03-19 | $10,194,744.60 | $115,693.08 | $0.24 |
| 2026-03-20 | $10,132,320.03 | $192,667.02 | $0.24 |
| 2026-03-21 | $9,913,735.61 | $172,047.52 | $0.24 |
| 2026-03-22 | $10,406,876.21 | $178,995.67 | $0.25 |
| 2026-03-23 | $10,403,550.29 | $162,703.25 | $0.25 |
| 2026-03-24 | $10,546,328.91 | $464,108.66 | $0.25 |
| 2026-03-25 | $10,847,222.38 | $507,561.47 | $0.26 |
| 2026-03-26 | $10,971,094.14 | $238,399.85 | $0.26 |
| 2026-03-27 | $10,393,719.48 | $292,041.94 | $0.25 |
| 2026-03-28 | $9,998,420.52 | $191,908.24 | $0.24 |
| 2026-03-29 | $10,553,464.73 | $180,148.25 | $0.25 |
| 2026-03-30 | $10,398,303.05 | $160,743.19 | $0.25 |
| 2026-03-31 | $11,143,776.37 | $457,755.70 | $0.27 |
| 2026-04-01 | $10,438,907.14 | $657,081.71 | $0.25 |
| 2026-04-02 | $10,672,751.07 | $289,353.75 | $0.25 |
| 2026-04-03 | $10,591,427.27 | $273,408.52 | $0.25 |
| 2026-04-04 | $10,754,497.57 | $311,981.04 | $0.26 |
| 2026-04-05 | $11,017,595.21 | $963,033.10 | $0.26 |
| 2026-04-06 | $11,197,206.86 | $1,049,863.83 | $0.27 |
| 2026-04-07 | $11,497,610.53 | $362,298.28 | $0.27 |
| 2026-04-08 | $11,501,720.08 | $456,183.11 | $0.27 |
| 2026-04-09 | $11,306,416.84 | $176,170.20 | $0.27 |
| 2026-04-10 | $11,467,955.03 | $244,209.82 | $0.27 |
| 2026-04-11 | $11,835,860.23 | $273,798.56 | $0.28 |
| 2026-04-12 | $12,127,491.30 | $206,606.99 | $0.29 |
| 2026-04-13 | $12,162,513.66 | $181,243.49 | $0.29 |
| 2026-04-14 | $12,578,552.47 | $225,290.84 | $0.30 |
| 2026-04-15 | $11,852,251.62 | $223,595.07 | $0.28 |
| 2026-04-16 | $12,079,363.19 | $194,437.91 | $0.29 |
| 2026-04-17 | $12,131,381.51 | $147,477.51 | $0.29 |
| 2026-04-18 | $12,296,035.28 | $160,124.87 | $0.29 |
| 2026-04-19 | $12,255,434.24 | $149,258.95 | $0.29 |
| 2026-04-20 | $12,233,722.95 | $106,407.77 | $0.29 |
| 2026-04-21 | $12,200,298.33 | $140,945.78 | $0.29 |
| 2026-04-22 | $12,060,015.93 | $211,754.45 | $0.29 |
| 2026-04-23 | $12,317,301.90 | $188,300.36 | $0.29 |
| 2026-04-24 | $12,294,989.38 | $241,101.34 | $0.29 |
| 2026-04-25 | $12,291,166.62 | $169,902.75 | $0.29 |
| 2026-04-26 | $12,414,619.26 | $156,319.31 | $0.29 |
| 2026-04-27 | $12,450,660.82 | $162,324.93 | $0.30 |
| 2026-04-28 | $12,424,000.62 | $160,841.23 | $0.29 |
| 2026-04-29 | $12,470,189.43 | $173,501.16 | $0.30 |
| 2026-04-30 | $13,157,240.88 | $245,855.30 | $0.31 |
| 2026-05-01 | $12,961,967.60 | $222,966.63 | $0.31 |
| 2026-05-02 | $12,686,282.00 | $183,476.07 | $0.30 |
| 2026-05-03 | $12,730,465.81 | $115,168.62 | $0.30 |
| 2026-05-04 | $12,688,555.68 | $233,390.28 | $0.30 |
| 2026-05-05 | $12,899,222.22 | $237,992.39 | $0.31 |
| 2026-05-06 | $12,926,339.65 | $170,560.34 | $0.31 |
| 2026-05-07 | $13,637,418.10 | $536,112.25 | $0.32 |
| 2026-05-08 | $13,507,266.80 | $135,010.43 | $0.32 |
| 2026-05-09 | $13,483,315.61 | $193,464.20 | $0.32 |
| 2026-05-10 | $13,828,765.57 | $315,085.83 | $0.33 |
| 2026-05-11 | $14,037,703.86 | $260,747.95 | $0.33 |
| 2026-05-12 | $14,215,068.16 | $451,463.56 | $0.34 |
| 2026-05-13 | $13,911,045.59 | $211,447.21 | $0.33 |
| 2026-05-14 | $14,120,264.36 | $288,141.85 | $0.33 |
| 2026-05-15 | $14,167,648.52 | $168,343.52 | $0.34 |
| 2026-05-16 | $14,129,617.10 | $148,910.01 | $0.33 |
| 2026-05-17 | $13,736,622.68 | $128,551.17 | $0.32 |
| 2026-05-18 | $13,560,642.59 | $154,009.80 | $0.32 |
| 2026-05-19 | $13,696,454.54 | $213,687.79 | $0.32 |
| 2026-05-20 | $13,041,379.79 | $195,722.99 | $0.31 |
| 2026-05-21 | $13,032,948.65 | $261,728.94 | $0.31 |
| 2026-05-22 | $13,229,399.36 | $421,828.48 | $0.31 |
| 2026-05-23 | $13,182,659.52 | $79,494.03 | $0.31 |
| 2026-05-24 | $13,290,641.67 | $424,918.21 | $0.31 |
| 2026-05-25 | $13,269,421.89 | $251,589.43 | $0.31 |
| 2026-05-26 | $13,194,281.16 | $196,860.15 | $0.31 |
| 2026-05-27 | $12,918,301.89 | $154,011.46 | $0.31 |
| 2026-05-28 | $12,986,997.57 | $102,877.59 | $0.31 |
| 2026-05-29 | $12,845,581.54 | $83,065.69 | $0.30 |
| 2026-05-30 | $11,158,720.70 | $861,650.35 | $0.26 |
| 2026-05-31 | $11,672,130.10 | $187,900.33 | $0.28 |
| 2026-06-01 | $11,792,579.94 | $182,702.32 | $0.28 |
| 2026-06-02 | $11,808,175.35 | $179,043.11 | $0.28 |
| 2026-06-03 | $11,628,891.67 | $155,317.97 | $0.27 |
| 2026-06-04 | $11,628,493.58 | $183,679.21 | $0.27 |
| 2026-06-05 | $11,464,783.44 | $163,518.45 | $0.27 |
| 2026-06-06 | $11,300,634.70 | $209,442.17 | $0.27 |
| 2026-06-07 | $11,127,590.47 | $181,235.02 | $0.26 |
| 2026-06-08 | $11,306,824.74 | $238,996.16 | $0.27 |
| 2026-06-09 | $11,302,682.23 | $173,604.84 | $0.27 |
| 2026-06-10 | $11,094,578.82 | $234,035.61 | $0.26 |
| 2026-06-11 | $11,186,534.30 | $128,293.90 | $0.26 |
| 2026-06-12 | $11,186,219.09 | $247,118.47 | $0.26 |
| 2026-06-13 | $11,307,214.22 | $134,363.45 | $0.27 |
| 2026-06-14 | $11,517,148.41 | $160,315.91 | $0.27 |
| 2026-06-15 | $11,538,882.58 | $138,570.15 | $0.27 |
| 2026-06-16 | $12,415,336.54 | $188,981.36 | $0.29 |
| 2026-06-17 | $12,504,837.21 | $139,371.90 | $0.29 |
| 2026-06-18 | $12,266,607.59 | $135,578.53 | $0.29 |
| 2026-06-19 | $12,086,106.59 | $143,793.72 | $0.28 |
| 2026-06-20 | $11,852,248.81 | $236,843.42 | $0.28 |
| 2026-06-21 | $12,321,557.75 | $193,624.16 | $0.29 |
| 2026-06-22 | $12,496,330.75 | $116,461.33 | $0.29 |
| 2026-06-23 | $12,373,702.02 | $172,377.21 | $0.29 |
| 2026-06-24 | $12,693,015.94 | $186,665.77 | $0.30 |
| 2026-06-25 | $12,160,689.13 | $209,689.80 | $0.29 |
| 2026-06-26 | $12,171,101.69 | $157,971.40 | $0.29 |
| 2026-06-27 | $12,742,855.34 | $166,801.57 | $0.30 |
| 2026-06-28 | $12,739,701.20 | $128,334.70 | $0.30 |
| 2026-06-29 | $12,589,760.91 | $135,549.50 | $0.30 |
| 2026-06-30 | $12,572,887.96 | $157,313.66 | $0.30 |
| 2026-07-01 | $12,209,760.86 | $148,755.67 | $0.29 |
| 2026-07-02 | $12,345,303.49 | $133,511.47 | $0.29 |
| 2026-07-03 | $12,325,738.73 | $150,554.03 | $0.29 |
| 2026-07-04 | $12,509,885.30 | $38,742.02 | $0.29 |
| 2026-07-05 | $12,423,426.79 | $143,571.76 | $0.29 |
| 2026-07-06 | $12,153,583.44 | $142,722.77 | $0.29 |
| 2026-07-07 | $12,119,739.51 | $131,444.37 | $0.28 |
| 2026-07-08 | $11,995,696.51 | $137,754.49 | $0.28 |
| 2026-07-09 | $11,821,240.50 | $114,437.08 | $0.28 |
| 2026-07-10 | $12,057,798.02 | $119,767.56 | $0.28 |
| 2026-07-11 | $12,065,218.33 | $124,296.87 | $0.28 |
| 2026-07-12 | $12,012,475.99 | $133,742.92 | $0.28 |
| 2026-07-13 | $11,792,355.66 | $126,452.71 | $0.28 |
| 2026-07-14 | $11,534,961.65 | $158,105.79 | $0.27 |
| 2026-07-15 | $11,623,503.63 | $113,053.05 | $0.27 |
| 2026-07-16 | $11,783,626.05 | $145,390.06 | $0.28 |
| 2026-07-17 | $11,828,914.70 | $115,412.52 | $0.28 |
| 2026-07-18 | $11,756,253.58 | $108,947.17 | $0.28 |
| 2026-07-19 | $11,569,900.60 | $122,084.49 | $0.27 |
| 2026-07-20 | $11,577,666.31 | $108,413.47 | $0.27 |
| 2026-07-21 | $11,480,284.05 | $84,502.55 | $0.27 |
| 2026-07-22 | $28,486,620.35 | $114,350.23 | $0.28 |
| 2026-07-23 | $28,451,988.27 | $79,034.57 | $0.28 |
| 2026-07-24 | $28,101,715.20 | $59,696.86 | $0.28 |
| 2026-07-25 | $26,364,575.93 | $117,022.28 | $0.26 |
| 2026-07-26 | $25,178,891.81 | $165,401.87 | $0.25 |
| 2026-07-27 | $25,035,407.49 | $70,517.76 | $0.25 |
| 2026-07-28 | $25,074,958.35 | $75,259.53 | $0.25 |
| 2026-07-29 | $21,806,021.81 | $458,634.00 | $0.22 |
| 2026-07-30 | $20,577,962.19 | $376,314.18 | $0.21 |
| 2026-07-31 | $20,058,214.72 | $95,279.24 | $0.20 |
| 2026-08-01 | $19,680,627.80 | $78,613.26 | $0.20 |
| 2026-08-02 | $19,261,908.35 | $85,253.13 | $0.19 |
| 2026-08-03 | $19,759,306.11 | $86,053.40 | $0.20 |
| 2026-08-04 | $19,639,274.82 | $84,421.48 | $0.20 |
| 2026-08-05 | $19,605,369.52 | $102,481.37 | $0.20 |
| 2026-08-06 | $19,525,981.09 | $83,488.01 | $0.20 |
| 2026-08-07 | $19,068,363.28 | $323,091.66 | $0.19 |
| 2026-08-08 | $19,303,652.33 | $85,324.93 | $0.19 |
| 2026-08-09 | $19,252,729.93 | $88,881.88 | $0.19 |
| 2026-08-10 | $19,302,233.19 | $23,080.63 | $0.19 |
| 2026-08-11 | $20,081,438.94 | $98,551.38 | $0.20 |
| 2026-08-12 | $19,582,815.69 | $30,043.33 | $0.20 |
| 2026-08-13 | $19,597,009.55 | $73,281.31 | $0.20 |
| 2026-08-14 | $18,768,900.21 | $101,496.34 | $0.19 |
| 2026-08-15 | $18,592,569.83 | $93,054.92 | $0.19 |
| 2026-08-16 | $18,852,167.27 | $85,431.88 | $0.19 |
| 2026-08-17 | $18,965,103.63 | $60,023.67 | $0.19 |
| 2026-08-18 | $19,132,585.50 | $75,875.76 | $0.19 |
| 2026-08-19 | $19,062,023.48 | $79,243.44 | $0.19 |
| 2026-08-20 | $20,506,885.15 | $180,556.65 | $0.21 |
| 2026-08-21 | $20,859,735.27 | $92,652.39 | $0.21 |
| 2026-08-22 | $21,898,330.79 | $126,420.65 | $0.22 |
| 2026-08-23 | $21,967,926.79 | $108,013.23 | $0.22 |
| 2026-08-24 | $21,695,493.90 | $90,622.57 | $0.22 |
| 2026-08-25 | $21,539,668.38 | $84,267.35 | $0.22 |
| 2026-08-26 | $20,957,886.10 | $89,794.72 | $0.21 |
| 2026-08-27 | $20,804,794.73 | $86,112.41 | $0.21 |
| 2026-08-28 | $21,058,256.76 | $80,312.62 | $0.21 |
| 2026-08-29 | $20,891,360.32 | $89,506.38 | $0.21 |
| 2026-08-30 | $20,743,728.91 | $94,759.93 | $0.21 |
| 2026-08-31 | $20,521,663.64 | $91,377.25 | $0.21 |
| 2026-09-01 | $20,259,388.71 | $87,058.48 | $0.20 |
| 2026-09-02 | $20,300,411.95 | $80,724.74 | $0.20 |
| 2026-09-03 | $20,063,355.21 | $73,236.12 | $0.20 |
| 2026-09-03 | $20,136,055.24 | $75,553.10 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
