Avalanche AVAX #32
$8.16 3.48% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Avalanche.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Avalanche. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Avalanche is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$7.58880000 - US$8.32320000Current reference: US$8.16000000Re-entry trigger: US$8.25792000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Avalanche is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Avalanche moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$7.17141600Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Avalanche does not have a clean staged entry yet. Stop adding if price loses roughly US$7.17141600. Avalanche is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Avalanche and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Avalanche.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Avalanche.
No upcoming market event is currently scheduled for Avalanche in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Avalanche.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Avalanche position, log trades, and review recent activity from one place.
Log in or create an account to track your Avalanche position.
Market Overview
Avalanche current market price is $8.16 with a 24 hour trading volume of $265.28M. The total available supply of Avalanche is 463.44M AVAX with a maximum supply of 720.00M AVAX. It has secured Rank 32 in the cryptocurrency market with a marketcap of $3.52B. The AVAX price is 1.1% up in the last one hour.
The high price of the Avalanche is $8.46 and low price is $8.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avalanche Rank
32
Avalanche Price
$8.16
Market Cap
$3.52B 3.55%
Fully Diluted Valuation
$3.78B
Trading Volume(24h)
$265.28M
Circulating Supply
431.77M AVAX
Total Supply
463.44M AVAX
Max Supply
720.00M AVAX
High(24h)
$8.46
Low(24h)
$8.04
All-time High
$144.96 94.42%
21 Nov 2021
All-time Low
$2.80 188.71%
31 Dec 2020
Cryptocurrency Avalanche Calculator
Want to convert more cryptocurrencies?
Avalanche Price Chart
1h
1.1%
24h
3.48%
7d
11.49%
14d
12.52%
30d
10.68%
60d
8.8%
200d
47.75%
1y
61.87%
Avalanche Historical Data
Historical data of Avalanche past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-29 | $9,103,597,576.89 | $390,386,722.14 | $21.86 |
| 2025-04-30 | $8,949,003,299.79 | $272,527,695.47 | $21.50 |
| 2025-05-01 | $8,719,840,116.58 | $314,726,123.83 | $20.91 |
| 2025-05-02 | $9,022,412,062.61 | $337,228,475.74 | $21.64 |
| 2025-05-03 | $8,860,881,903.07 | $303,450,120.31 | $21.24 |
| 2025-05-04 | $8,586,846,483.46 | $168,653,006.90 | $20.56 |
| 2025-05-05 | $8,303,727,065.20 | $189,971,609.10 | $19.88 |
| 2025-05-06 | $8,225,802,094.35 | $239,292,173.84 | $19.69 |
| 2025-05-07 | $8,376,590,979.55 | $235,673,189.51 | $20.06 |
| 2025-05-08 | $8,170,198,421.43 | $286,789,037.54 | $19.54 |
| 2025-05-09 | $9,216,828,428.29 | $558,227,140.77 | $22.06 |
| 2025-05-10 | $9,715,728,977.70 | $712,574,477.80 | $23.24 |
| 2025-05-11 | $10,834,846,817.95 | $701,455,223.17 | $25.91 |
| 2025-05-12 | $10,359,887,129.66 | $507,743,512.15 | $24.76 |
| 2025-05-13 | $10,407,853,588.34 | $856,034,736.52 | $24.87 |
| 2025-05-14 | $10,785,607,552.43 | $549,372,480.53 | $25.77 |
| 2025-05-15 | $10,441,338,753.81 | $527,365,395.85 | $24.95 |
| 2025-05-16 | $9,785,577,478.30 | $616,295,435.00 | $23.39 |
| 2025-05-17 | $9,696,862,342.92 | $406,317,732.88 | $23.15 |
| 2025-05-18 | $9,337,194,781.13 | $325,955,868.44 | $22.20 |
| 2025-05-19 | $9,562,697,635.77 | $469,056,883.47 | $22.75 |
| 2025-05-20 | $9,356,838,654.96 | $402,160,620.27 | $22.25 |
| 2025-05-21 | $9,525,449,781.97 | $397,138,016.27 | $22.62 |
| 2025-05-22 | $9,795,549,497.81 | $574,130,455.67 | $23.26 |
| 2025-05-23 | $10,579,438,803.64 | $814,750,460.95 | $25.14 |
| 2025-05-24 | $9,715,217,627.95 | $783,293,845.33 | $23.06 |
| 2025-05-25 | $9,650,762,125.79 | $373,853,163.62 | $22.92 |
| 2025-05-26 | $9,824,694,637.98 | $314,995,831.24 | $23.34 |
| 2025-05-27 | $9,707,139,996.67 | $351,768,053.61 | $23.05 |
| 2025-05-28 | $9,835,704,370.66 | $453,381,849.82 | $23.36 |
| 2025-05-29 | $9,889,466,002.29 | $377,712,177.09 | $23.48 |
| 2025-05-30 | $9,411,303,818.14 | $612,537,053.29 | $22.35 |
| 2025-05-31 | $8,689,500,808.11 | $629,680,330.50 | $20.61 |
| 2025-06-01 | $8,779,512,792.96 | $407,061,815.86 | $20.83 |
| 2025-06-02 | $8,810,040,662.13 | $253,050,479.00 | $20.88 |
| 2025-06-03 | $8,939,779,887.70 | $333,062,873.38 | $21.21 |
| 2025-06-04 | $8,906,879,084.82 | $351,461,265.43 | $21.13 |
| 2025-06-05 | $8,510,435,923.15 | $335,231,333.55 | $20.18 |
| 2025-06-06 | $7,928,604,824.93 | $492,986,092.66 | $18.80 |
| 2025-06-07 | $8,312,128,735.99 | $326,661,262.11 | $19.70 |
| 2025-06-08 | $8,734,252,461.26 | $273,863,669.98 | $20.71 |
| 2025-06-09 | $8,908,297,043.76 | $333,559,721.08 | $21.12 |
| 2025-06-10 | $9,258,984,696.13 | $458,651,623.09 | $21.94 |
| 2025-06-11 | $9,488,556,976.65 | $580,229,774.94 | $22.51 |
| 2025-06-12 | $9,105,480,854.01 | $497,234,564.87 | $21.59 |
| 2025-06-13 | $8,596,334,019.04 | $420,620,082.61 | $20.38 |
| 2025-06-14 | $8,182,594,604.82 | $733,780,448.13 | $19.39 |
| 2025-06-15 | $8,007,621,154.16 | $223,796,784.31 | $18.97 |
| 2025-06-16 | $8,068,682,567.89 | $201,092,085.63 | $19.12 |
| 2025-06-17 | $8,110,369,962.64 | $362,859,389.45 | $19.19 |
| 2025-06-18 | $7,866,366,945.08 | $407,226,423.64 | $18.64 |
| 2025-06-19 | $7,660,384,259.60 | $335,852,778.52 | $18.15 |
| 2025-06-20 | $7,625,238,570.95 | $321,238,606.90 | $18.07 |
| 2025-06-21 | $7,327,444,437.95 | $340,011,502.66 | $17.35 |
| 2025-06-22 | $7,017,466,923.05 | $342,834,296.56 | $16.67 |
| 2025-06-23 | $6,963,542,004.95 | $463,945,610.16 | $16.50 |
| 2025-06-24 | $7,635,073,786.80 | $543,544,804.11 | $18.09 |
| 2025-06-25 | $7,686,969,569.38 | $372,040,629.25 | $18.22 |
| 2025-06-26 | $7,403,185,475.54 | $286,250,819.87 | $17.54 |
| 2025-06-27 | $7,270,212,566.59 | $248,700,778.31 | $17.23 |
| 2025-06-28 | $7,415,314,087.46 | $220,953,779.62 | $17.57 |
| 2025-06-29 | $7,590,594,935.14 | $141,707,019.75 | $17.99 |
| 2025-06-30 | $7,914,835,291.08 | $222,865,179.25 | $18.74 |
| 2025-07-01 | $7,589,285,289.30 | $294,658,463.50 | $17.97 |
| 2025-07-02 | $7,209,969,901.41 | $235,734,925.73 | $17.09 |
| 2025-07-03 | $7,813,700,184.00 | $394,827,228.07 | $18.51 |
| 2025-07-04 | $7,823,319,025.72 | $326,665,018.20 | $18.53 |
| 2025-07-05 | $7,514,053,116.19 | $292,828,126.09 | $17.80 |
| 2025-07-06 | $7,568,330,282.77 | $116,826,851.18 | $17.92 |
| 2025-07-07 | $7,725,864,795.79 | $185,522,373.31 | $18.30 |
| 2025-07-08 | $7,593,979,508.56 | $196,057,232.52 | $18.00 |
| 2025-07-09 | $7,751,019,538.44 | $236,775,861.56 | $18.36 |
| 2025-07-10 | $8,237,445,182.75 | $439,493,106.51 | $19.50 |
| 2025-07-11 | $8,703,205,784.08 | $650,080,838.08 | $20.65 |
| 2025-07-12 | $8,732,790,976.04 | $796,701,511.90 | $20.68 |
| 2025-07-13 | $8,723,923,503.18 | $510,066,704.08 | $20.66 |
| 2025-07-14 | $8,945,613,397.82 | $651,678,640.06 | $21.19 |
| 2025-07-15 | $8,967,654,066.95 | $666,832,049.15 | $21.24 |
| 2025-07-16 | $9,508,765,569.49 | $1,027,776,507.60 | $22.50 |
| 2025-07-17 | $9,585,289,400.19 | $810,649,954.17 | $22.69 |
| 2025-07-18 | $10,066,811,449.34 | $1,036,676,835.65 | $23.83 |
| 2025-07-19 | $9,891,417,963.95 | $1,180,353,240.80 | $23.49 |
| 2025-07-20 | $10,359,217,536.57 | $780,964,484.38 | $24.53 |
| 2025-07-21 | $10,578,700,140.44 | $857,391,466.57 | $25.07 |
| 2025-07-22 | $10,755,783,544.03 | $1,065,018,812.68 | $25.46 |
| 2025-07-23 | $10,904,750,420.49 | $1,526,819,429.31 | $25.82 |
| 2025-07-24 | $10,109,732,145.63 | $1,106,861,219.60 | $23.94 |
| 2025-07-25 | $9,992,327,859.01 | $815,507,488.80 | $23.66 |
| 2025-07-26 | $10,120,154,926.29 | $696,758,832.46 | $23.99 |
| 2025-07-27 | $10,529,962,264.45 | $580,850,819.34 | $24.94 |
| 2025-07-28 | $10,949,871,779.11 | $584,284,740.45 | $25.96 |
| 2025-07-29 | $10,604,901,553.71 | $1,245,944,505.51 | $25.12 |
| 2025-07-30 | $10,271,457,815.63 | $792,169,109.42 | $24.34 |
| 2025-07-31 | $9,857,435,059.02 | $679,630,284.94 | $23.34 |
| 2025-08-01 | $9,488,751,020.70 | $593,853,611.39 | $22.47 |
| 2025-08-02 | $9,094,489,363.14 | $786,633,709.31 | $21.54 |
| 2025-08-03 | $8,832,872,780.18 | $355,009,730.41 | $20.89 |
| 2025-08-04 | $9,030,350,956.35 | $272,052,494.09 | $21.38 |
| 2025-08-05 | $9,738,557,222.64 | $602,615,457.33 | $23.08 |
| 2025-08-06 | $9,246,454,613.90 | $435,450,385.04 | $21.90 |
| 2025-08-07 | $9,390,517,737.78 | $365,816,637.39 | $22.23 |
| 2025-08-08 | $9,848,130,424.26 | $538,265,754.77 | $23.33 |
| 2025-08-09 | $10,045,300,633.34 | $714,667,242.69 | $23.79 |
| 2025-08-10 | $10,238,948,567.49 | $722,337,290.90 | $24.25 |
| 2025-08-11 | $10,035,335,138.51 | $500,049,054.15 | $23.81 |
| 2025-08-12 | $9,653,775,458.64 | $648,375,557.81 | $22.86 |
| 2025-08-13 | $10,423,941,196.30 | $712,177,648.32 | $24.68 |
| 2025-08-14 | $10,795,621,748.91 | $805,677,962.07 | $25.54 |
| 2025-08-15 | $10,002,685,801.63 | $1,072,331,324.81 | $23.70 |
| 2025-08-16 | $10,007,164,315.27 | $1,392,515,239.83 | $23.72 |
| 2025-08-17 | $10,261,571,545.84 | $588,112,044.90 | $24.31 |
| 2025-08-18 | $10,596,974,438.87 | $687,887,793.87 | $25.09 |
| 2025-08-19 | $10,005,642,237.08 | $841,718,775.10 | $23.70 |
| 2025-08-20 | $9,444,580,843.23 | $638,960,990.43 | $22.36 |
| 2025-08-21 | $9,906,821,032.70 | $531,335,002.44 | $23.44 |
| 2025-08-22 | $9,598,354,218.12 | $412,996,790.54 | $22.76 |
| 2025-08-23 | $10,654,585,505.79 | $947,105,272.65 | $25.23 |
| 2025-08-24 | $11,063,312,474.94 | $1,185,828,652.01 | $26.20 |
| 2025-08-25 | $10,880,811,990.93 | $871,197,117.11 | $25.75 |
| 2025-08-26 | $9,876,608,502.06 | $885,697,191.60 | $23.36 |
| 2025-08-27 | $10,211,595,205.32 | $592,638,566.09 | $24.17 |
| 2025-08-28 | $10,318,919,864.21 | $737,180,917.73 | $24.43 |
| 2025-08-29 | $10,511,744,331.89 | $562,577,262.80 | $24.90 |
| 2025-08-30 | $9,961,641,713.92 | $776,719,385.54 | $23.59 |
| 2025-08-31 | $10,046,208,633.59 | $297,854,581.36 | $23.79 |
| 2025-09-01 | $9,898,879,675.64 | $293,041,984.36 | $23.42 |
| 2025-09-02 | $9,771,473,468.23 | $723,342,290.21 | $23.16 |
| 2025-09-03 | $10,320,486,339.64 | $742,394,892.66 | $24.44 |
| 2025-09-04 | $10,630,996,397.50 | $710,427,114.62 | $25.18 |
| 2025-09-05 | $10,242,812,815.58 | $475,987,760.55 | $24.26 |
| 2025-09-06 | $10,332,829,321.11 | $624,310,150.06 | $24.47 |
| 2025-09-07 | $10,297,271,431.27 | $267,207,387.92 | $24.39 |
| 2025-09-08 | $10,453,763,062.29 | $331,836,086.54 | $24.73 |
| 2025-09-09 | $10,669,210,110.09 | $625,407,665.86 | $25.25 |
| 2025-09-10 | $10,949,539,101.37 | $876,504,753.65 | $25.93 |
| 2025-09-11 | $12,419,642,907.65 | $1,768,498,183.57 | $29.41 |
| 2025-09-12 | $12,321,223,425.15 | $1,069,872,134.92 | $29.18 |
| 2025-09-13 | $12,201,032,745.61 | $848,842,890.54 | $28.91 |
| 2025-09-14 | $12,684,185,800.37 | $1,526,526,783.15 | $30.04 |
| 2025-09-15 | $12,491,349,537.19 | $1,008,792,730.46 | $29.52 |
| 2025-09-16 | $12,592,006,237.98 | $1,238,904,142.15 | $29.82 |
| 2025-09-17 | $12,696,368,139.42 | $1,045,888,391.13 | $30.07 |
| 2025-09-18 | $13,410,150,765.68 | $1,184,311,649.51 | $31.75 |
| 2025-09-19 | $14,898,297,571.79 | $2,229,303,709.18 | $35.28 |
| 2025-09-20 | $14,232,344,223.13 | $1,524,905,863.39 | $33.74 |
| 2025-09-21 | $13,992,989,526.87 | $805,376,236.30 | $33.15 |
| 2025-09-22 | $13,960,006,250.71 | $683,678,353.63 | $33.06 |
| 2025-09-23 | $14,200,112,521.64 | $2,107,008,468.42 | $33.63 |
| 2025-09-24 | $14,224,866,280.09 | $2,537,438,503.60 | $33.66 |
| 2025-09-25 | $13,671,150,301.40 | $1,377,327,870.61 | $32.34 |
| 2025-09-26 | $12,108,636,207.70 | $1,638,743,448.86 | $28.68 |
| 2025-09-27 | $12,277,938,539.77 | $1,642,661,190.57 | $29.09 |
| 2025-09-28 | $12,166,276,411.97 | $573,273,730.17 | $28.80 |
| 2025-09-29 | $12,673,961,709.86 | $840,304,215.76 | $30.01 |
| 2025-09-30 | $12,854,681,930.82 | $1,279,540,364.64 | $30.44 |
| 2025-10-01 | $12,665,429,754.48 | $991,708,161.54 | $29.99 |
| 2025-10-02 | $12,955,247,529.41 | $986,743,876.47 | $30.68 |
| 2025-10-03 | $13,076,298,425.67 | $1,572,235,241.43 | $30.99 |
| 2025-10-04 | $13,252,691,407.18 | $1,137,839,386.87 | $31.38 |
| 2025-10-05 | $12,735,481,202.57 | $672,301,196.64 | $30.14 |
| 2025-10-06 | $12,653,500,888.32 | $784,479,884.41 | $30.00 |
| 2025-10-07 | $12,976,004,722.68 | $806,397,040.04 | $30.73 |
| 2025-10-08 | $11,791,592,554.43 | $1,090,440,643.19 | $27.94 |
| 2025-10-09 | $12,168,663,776.74 | $711,369,184.52 | $28.81 |
| 2025-10-10 | $11,982,752,230.44 | $588,999,254.42 | $28.38 |
| 2025-10-11 | $8,965,235,737.02 | $2,229,479,554.27 | $21.03 |
| 2025-10-12 | $9,173,747,632.78 | $1,534,245,528.45 | $21.52 |
| 2025-10-13 | $9,589,813,332.63 | $1,236,281,983.10 | $22.52 |
| 2025-10-14 | $10,158,394,309.67 | $1,575,332,377.44 | $23.83 |
| 2025-10-15 | $9,713,882,663.95 | $1,221,356,131.04 | $22.78 |
| 2025-10-16 | $9,349,162,777.24 | $722,670,916.19 | $21.92 |
| 2025-10-17 | $8,926,716,346.43 | $800,034,957.59 | $20.94 |
| 2025-10-18 | $8,510,383,938.07 | $896,595,119.62 | $19.95 |
| 2025-10-19 | $8,614,109,552.20 | $329,306,081.10 | $20.20 |
| 2025-10-20 | $8,782,069,637.34 | $439,481,291.65 | $20.59 |
| 2025-10-21 | $8,685,867,699.46 | $575,527,072.27 | $20.36 |
| 2025-10-22 | $8,339,086,017.93 | $636,491,903.47 | $19.55 |
| 2025-10-23 | $8,105,330,241.59 | $551,414,294.40 | $19.00 |
| 2025-10-24 | $8,153,912,026.38 | $425,288,621.26 | $19.12 |
| 2025-10-25 | $8,314,881,412.75 | $419,029,070.80 | $19.49 |
| 2025-10-26 | $8,412,342,184.43 | $262,264,060.57 | $19.72 |
| 2025-10-27 | $8,900,207,218.65 | $550,886,495.49 | $20.84 |
| 2025-10-28 | $8,666,755,627.22 | $495,121,219.89 | $20.32 |
| 2025-10-29 | $8,324,167,023.86 | $537,331,702.02 | $19.51 |
| 2025-10-30 | $8,378,600,716.21 | $473,785,423.14 | $19.64 |
| 2025-10-31 | $7,719,984,810.44 | $644,183,268.56 | $18.11 |
| 2025-11-01 | $7,764,247,717.51 | $455,639,621.32 | $18.19 |
| 2025-11-02 | $7,966,372,270.79 | $270,653,007.54 | $18.67 |
| 2025-11-03 | $8,041,073,268.57 | $291,861,772.67 | $18.84 |
| 2025-11-04 | $7,114,004,981.05 | $793,142,125.79 | $16.66 |
| 2025-11-05 | $6,853,130,868.54 | $876,206,242.20 | $16.03 |
| 2025-11-06 | $7,114,263,080.61 | $550,003,684.66 | $16.66 |
| 2025-11-07 | $6,856,862,952.94 | $450,122,345.60 | $16.07 |
| 2025-11-08 | $7,568,846,266.51 | $853,398,496.89 | $17.72 |
| 2025-11-09 | $7,463,332,402.67 | $523,391,730.39 | $17.48 |
| 2025-11-10 | $7,567,773,131.86 | $409,103,601.94 | $17.73 |
| 2025-11-11 | $7,768,197,584.98 | $510,554,411.81 | $18.18 |
| 2025-11-12 | $7,281,328,389.89 | $486,015,557.80 | $17.01 |
| 2025-11-13 | $7,178,533,386.93 | $428,287,835.33 | $16.81 |
| 2025-11-14 | $6,941,448,673.27 | $600,549,769.01 | $16.13 |
| 2025-11-15 | $6,513,815,298.01 | $712,923,767.32 | $15.18 |
| 2025-11-16 | $6,655,942,754.90 | $265,891,752.14 | $15.52 |
| 2025-11-17 | $6,517,928,817.25 | $459,869,000.25 | $15.20 |
| 2025-11-18 | $6,207,439,486.02 | $614,505,657.96 | $14.48 |
| 2025-11-19 | $6,243,436,567.16 | $554,386,484.31 | $14.56 |
| 2025-11-20 | $6,109,318,563.41 | $493,257,672.19 | $14.25 |
| 2025-11-21 | $5,942,328,025.54 | $543,823,732.18 | $13.84 |
| 2025-11-22 | $5,707,890,004.86 | $705,304,061.36 | $13.31 |
| 2025-11-23 | $5,672,578,843.00 | $369,513,889.63 | $13.23 |
| 2025-11-24 | $5,701,571,552.11 | $304,950,983.15 | $13.29 |
| 2025-11-25 | $5,959,953,135.47 | $461,012,003.88 | $13.90 |
| 2025-11-26 | $6,087,277,673.78 | $439,606,677.88 | $14.18 |
| 2025-11-27 | $6,398,094,521.52 | $436,666,960.03 | $14.91 |
| 2025-11-28 | $6,445,636,213.53 | $397,366,226.62 | $15.03 |
| 2025-11-29 | $6,375,512,475.10 | $402,073,237.31 | $14.86 |
| 2025-11-30 | $6,112,145,140.78 | $280,897,825.16 | $14.25 |
| 2025-12-01 | $5,934,015,013.58 | $341,687,395.28 | $13.82 |
| 2025-12-02 | $5,493,463,735.52 | $477,437,604.24 | $12.80 |
| 2025-12-03 | $5,857,319,532.03 | $520,134,300.16 | $13.65 |
| 2025-12-04 | $6,364,330,384.44 | $634,245,660.21 | $14.83 |
| 2025-12-05 | $6,180,423,627.46 | $413,243,876.65 | $14.40 |
| 2025-12-06 | $5,680,065,219.32 | $441,590,504.15 | $13.23 |
| 2025-12-07 | $5,744,960,584.17 | $296,366,767.28 | $13.39 |
| 2025-12-08 | $5,753,149,314.74 | $362,568,489.53 | $13.41 |
| 2025-12-09 | $5,855,054,721.99 | $329,481,383.52 | $13.64 |
| 2025-12-10 | $6,271,869,600.61 | $476,216,344.24 | $14.60 |
| 2025-12-11 | $6,078,869,324.93 | $445,546,310.63 | $14.15 |
| 2025-12-12 | $5,774,356,132.26 | $487,525,022.77 | $13.43 |
| 2025-12-13 | $5,632,556,773.43 | $347,710,093.14 | $13.11 |
| 2025-12-14 | $5,746,392,763.86 | $231,300,931.18 | $13.38 |
| 2025-12-15 | $5,534,117,420.90 | $252,557,239.40 | $12.89 |
| 2025-12-16 | $5,302,770,360.18 | $427,348,253.77 | $12.35 |
| 2025-12-17 | $5,296,807,413.40 | $386,076,688.34 | $12.33 |
| 2025-12-18 | $5,088,589,254.31 | $402,818,121.07 | $11.84 |
| 2025-12-19 | $4,910,872,586.23 | $466,908,664.66 | $11.43 |
| 2025-12-20 | $5,264,306,569.59 | $430,614,888.09 | $12.25 |
| 2025-12-21 | $5,240,537,413.74 | $152,275,901.58 | $12.21 |
| 2025-12-22 | $5,209,025,001.15 | $205,598,300.18 | $12.15 |
| 2025-12-23 | $5,324,090,795.88 | $378,980,121.74 | $12.40 |
| 2025-12-24 | $5,234,070,469.38 | $340,061,655.66 | $12.18 |
| 2025-12-25 | $5,200,244,417.17 | $221,990,355.31 | $12.11 |
| 2025-12-26 | $5,193,257,697.74 | $272,917,026.13 | $12.09 |
| 2025-12-27 | $5,298,637,903.99 | $284,604,654.37 | $12.34 |
| 2025-12-28 | $5,446,205,499.37 | $191,692,299.04 | $12.69 |
| 2025-12-29 | $5,426,890,272.26 | $230,602,473.37 | $12.64 |
| 2025-12-30 | $5,305,316,959.40 | $406,840,522.49 | $12.35 |
| 2025-12-31 | $5,393,495,144.56 | $235,973,117.14 | $12.56 |
| 2026-01-01 | $5,293,277,789.13 | $245,823,200.15 | $12.31 |
| 2026-01-02 | $5,827,361,411.75 | $459,571,599.25 | $13.54 |
| 2026-01-03 | $5,925,165,053.27 | $476,058,828.19 | $13.78 |
| 2026-01-04 | $6,017,108,742.42 | $379,242,798.17 | $13.99 |
| 2026-01-05 | $6,127,684,105.92 | $328,081,565.57 | $14.23 |
| 2026-01-06 | $6,223,726,621.97 | $474,795,330.31 | $14.47 |
| 2026-01-07 | $6,279,114,964.15 | $495,185,747.00 | $14.60 |
| 2026-01-08 | $6,064,668,304.74 | $350,097,971.48 | $14.10 |
| 2026-01-09 | $5,973,421,439.05 | $293,990,229.13 | $13.88 |
| 2026-01-10 | $5,929,197,214.58 | $285,834,420.69 | $13.78 |
| 2026-01-11 | $5,907,740,626.30 | $135,861,991.01 | $13.73 |
| 2026-01-12 | $5,882,830,598.84 | $185,910,510.71 | $13.68 |
| 2026-01-13 | $5,811,830,932.54 | $413,188,476.87 | $13.50 |
| 2026-01-14 | $6,335,403,541.01 | $610,012,588.68 | $14.72 |
| 2026-01-15 | $6,294,146,511.60 | $471,835,500.83 | $14.61 |
| 2026-01-16 | $5,949,540,750.10 | $403,763,890.35 | $13.82 |
| 2026-01-17 | $5,851,968,431.41 | $353,647,817.71 | $13.58 |
| 2026-01-18 | $5,915,008,570.10 | $210,776,384.72 | $13.73 |
| 2026-01-19 | $5,656,685,163.73 | $227,676,386.54 | $13.12 |
| 2026-01-20 | $5,489,196,143.50 | $446,230,124.95 | $12.74 |
| 2026-01-21 | $5,212,170,532.51 | $396,864,779.24 | $12.09 |
| 2026-01-22 | $5,347,392,731.71 | $427,853,093.24 | $12.40 |
| 2026-01-23 | $5,248,788,911.65 | $235,484,644.96 | $12.17 |
| 2026-01-24 | $5,222,964,541.63 | $278,691,192.72 | $12.11 |
| 2026-01-25 | $5,196,044,574.11 | $121,455,503.61 | $12.05 |
| 2026-01-26 | $4,946,143,446.05 | $305,070,431.10 | $11.48 |
| 2026-01-27 | $5,061,256,518.55 | $294,353,000.04 | $11.73 |
| 2026-01-28 | $5,232,856,143.66 | $291,927,861.48 | $12.13 |
| 2026-01-29 | $5,200,905,641.58 | $266,471,693.57 | $12.06 |
| 2026-01-30 | $4,754,701,984.61 | $505,460,474.45 | $11.03 |
| 2026-01-31 | $4,692,963,929.67 | $485,860,349.62 | $10.88 |
| 2026-02-01 | $4,360,387,475.82 | $688,482,449.38 | $10.10 |
| 2026-02-02 | $4,289,452,026.77 | $372,962,905.47 | $9.93 |
| 2026-02-03 | $4,379,770,050.50 | $423,487,419.49 | $10.14 |
| 2026-02-04 | $4,276,129,694.99 | $454,159,536.61 | $9.90 |
| 2026-02-05 | $4,203,782,388.38 | $397,505,472.51 | $9.74 |
| 2026-02-06 | $3,587,365,792.67 | $831,411,166.39 | $8.29 |
| 2026-02-07 | $4,003,468,057.81 | $690,119,889.67 | $9.27 |
| 2026-02-08 | $3,984,028,135.77 | $403,971,734.22 | $9.23 |
| 2026-02-09 | $3,927,031,637.14 | $222,208,903.20 | $9.10 |
| 2026-02-10 | $3,909,649,995.37 | $249,862,767.03 | $9.05 |
| 2026-02-11 | $3,773,731,553.98 | $221,784,698.04 | $8.74 |
| 2026-02-12 | $3,725,321,188.85 | $303,755,976.86 | $8.63 |
| 2026-02-13 | $3,833,081,211.38 | $256,054,846.93 | $8.88 |
| 2026-02-14 | $3,948,563,334.44 | $235,807,242.60 | $9.14 |
| 2026-02-15 | $4,137,425,163.52 | $231,702,426.54 | $9.58 |
| 2026-02-16 | $4,005,660,180.84 | $262,028,662.15 | $9.28 |
| 2026-02-17 | $3,997,598,928.54 | $210,246,488.77 | $9.26 |
| 2026-02-18 | $3,945,431,333.54 | $185,898,259.15 | $9.14 |
| 2026-02-19 | $3,821,254,046.45 | $206,559,917.45 | $8.85 |
| 2026-02-20 | $3,842,670,668.73 | $223,611,377.95 | $8.90 |
| 2026-02-21 | $3,948,611,650.17 | $307,806,474.28 | $9.15 |
| 2026-02-22 | $3,937,496,345.58 | $170,112,414.57 | $9.12 |
| 2026-02-23 | $3,823,024,290.85 | $186,894,810.09 | $8.86 |
| 2026-02-24 | $3,609,662,517.10 | $329,815,807.38 | $8.36 |
| 2026-02-25 | $3,583,830,463.99 | $231,091,206.02 | $8.29 |
| 2026-02-26 | $4,084,686,702.53 | $665,494,997.50 | $9.46 |
| 2026-02-27 | $4,017,088,283.56 | $428,233,357.20 | $9.30 |
| 2026-02-28 | $3,867,925,523.91 | $333,698,507.21 | $8.96 |
| 2026-03-01 | $3,958,294,405.82 | $431,568,228.69 | $9.17 |
| 2026-03-02 | $3,904,771,512.15 | $370,448,965.81 | $9.03 |
| 2026-03-03 | $3,960,238,248.21 | $376,726,102.51 | $9.17 |
| 2026-03-04 | $3,965,457,864.47 | $320,013,075.45 | $9.18 |
| 2026-03-05 | $4,105,495,162.81 | $488,266,679.68 | $9.51 |
| 2026-03-06 | $4,052,269,635.40 | $264,181,380.31 | $9.38 |
| 2026-03-07 | $3,901,549,870.94 | $295,673,585.74 | $9.03 |
| 2026-03-08 | $3,845,432,930.77 | $163,974,836.48 | $8.91 |
| 2026-03-09 | $3,808,221,293.03 | $193,300,326.52 | $8.82 |
| 2026-03-10 | $3,989,941,972.50 | $359,526,624.18 | $9.24 |
| 2026-03-11 | $4,112,523,207.75 | $381,480,546.04 | $9.52 |
| 2026-03-12 | $4,123,417,252.24 | $267,427,185.52 | $9.55 |
| 2026-03-13 | $4,179,201,119.20 | $243,705,586.42 | $9.68 |
| 2026-03-14 | $4,198,339,015.03 | $422,746,814.66 | $9.72 |
| 2026-03-15 | $4,191,922,530.11 | $174,867,565.19 | $9.71 |
| 2026-03-16 | $4,285,393,917.75 | $228,987,492.73 | $9.93 |
| 2026-03-17 | $4,527,011,303.91 | $513,917,559.37 | $10.49 |
| 2026-03-18 | $4,405,772,973.80 | $355,369,945.34 | $10.21 |
| 2026-03-19 | $4,175,631,250.05 | $406,197,647.97 | $9.67 |
| 2026-03-20 | $4,086,609,976.47 | $250,541,014.42 | $9.47 |
| 2026-03-21 | $4,132,121,537.97 | $249,186,483.30 | $9.57 |
| 2026-03-22 | $4,038,646,165.74 | $165,069,387.74 | $9.34 |
| 2026-03-23 | $3,897,623,241.97 | $242,797,125.86 | $9.02 |
| 2026-03-24 | $4,112,440,836.77 | $397,454,542.25 | $9.52 |
| 2026-03-25 | $4,148,197,272.19 | $243,310,064.64 | $9.61 |
| 2026-03-26 | $4,171,872,136.31 | $242,646,999.07 | $9.66 |
| 2026-03-27 | $3,926,451,942.48 | $268,844,438.81 | $9.10 |
| 2026-03-28 | $3,789,077,751.19 | $322,165,139.57 | $8.78 |
| 2026-03-29 | $3,776,501,274.06 | $217,833,806.28 | $8.75 |
| 2026-03-30 | $3,707,860,461.73 | $213,911,056.89 | $8.59 |
| 2026-03-31 | $3,795,224,734.52 | $200,896,445.62 | $8.79 |
| 2026-04-01 | $3,843,037,031.53 | $210,578,063.04 | $8.90 |
| 2026-04-02 | $3,938,373,698.86 | $309,873,465.25 | $9.12 |
| 2026-04-03 | $3,778,515,654.04 | $285,842,523.90 | $8.75 |
| 2026-04-04 | $3,843,149,812.52 | $208,391,471.33 | $8.91 |
| 2026-04-05 | $3,877,181,591.07 | $118,330,854.95 | $8.98 |
| 2026-04-06 | $3,907,726,204.04 | $134,748,248.62 | $9.05 |
| 2026-04-07 | $3,838,273,495.74 | $363,306,568.08 | $8.89 |
| 2026-04-08 | $4,109,102,704.43 | $598,662,523.56 | $9.52 |
| 2026-04-09 | $3,911,927,968.04 | $350,803,407.46 | $9.06 |
| 2026-04-10 | $4,039,911,640.58 | $299,292,366.83 | $9.35 |
| 2026-04-11 | $4,061,038,525.03 | $240,075,953.18 | $9.41 |
| 2026-04-12 | $4,048,387,502.38 | $184,562,427.13 | $9.37 |
| 2026-04-13 | $3,900,513,639.72 | $224,085,599.70 | $9.04 |
| 2026-04-14 | $4,171,106,486.59 | $344,266,352.89 | $9.66 |
| 2026-04-15 | $4,022,946,697.81 | $343,528,982.61 | $9.31 |
| 2026-04-16 | $4,067,879,765.29 | $262,780,115.34 | $9.43 |
| 2026-04-17 | $4,202,679,757.28 | $397,621,557.34 | $9.73 |
| 2026-04-18 | $4,204,492,225.25 | $378,274,906.32 | $9.74 |
| 2026-04-19 | $4,035,298,956.55 | $258,753,247.93 | $9.34 |
| 2026-04-20 | $3,890,798,525.59 | $290,293,873.92 | $9.01 |
| 2026-04-21 | $4,006,849,770.68 | $332,715,498.43 | $9.28 |
| 2026-04-22 | $4,056,602,001.93 | $283,880,221.49 | $9.39 |
| 2026-04-23 | $4,039,191,053.68 | $265,112,832.95 | $9.35 |
| 2026-04-24 | $4,057,488,071.67 | $239,177,450.82 | $9.39 |
| 2026-04-25 | $4,056,923,486.81 | $156,444,117.97 | $9.40 |
| 2026-04-26 | $4,043,297,871.51 | $124,221,923.58 | $9.37 |
| 2026-04-27 | $4,092,072,414.57 | $163,167,587.38 | $9.47 |
| 2026-04-28 | $3,993,014,435.21 | $210,255,642.42 | $9.25 |
| 2026-04-28 | $3,992,369,648.34 | $205,501,935.44 | $9.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
