Auki AUKI #914
$0.008322 3.34% (1d)
Market Overview
Auki current market price is $0.008322 with a 24 hour trading volume of $168.15K. The total available supply of Auki is 9.99B AUKI with a maximum supply of 10.00B AUKI. It has secured Rank 914 in the cryptocurrency market with a marketcap of $28.04M. The AUKI price is 0.1% down in the last one hour.
The high price of the Auki is $0.008685 and low price is $0.008257 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Auki Rank
914
Auki Price
$0.008322
Market Cap
$28.04M 3.3%
Fully Diluted Valuation
$83.10M
Trading Volume(24h)
$168.15K
Circulating Supply
3.37B AUKI
Total Supply
9.99B AUKI
Max Supply
10.00B AUKI
High(24h)
$0.008685
Low(24h)
$0.008257
All-time High
$0.0606 86.27%
26 Jan 2025
All-time Low
$0.007770 7.04%
29 Aug 2024
Cryptocurrency Auki Calculator
Want to convert more cryptocurrencies?
Auki Price Chart
1h
0.1%
24h
3.34%
7d
2.83%
14d
2.37%
30d
15.83%
60d
50.25%
200d
37.77%
1y
75.65%
Auki Historical Data
Historical data of Auki past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $0.00 | $291,608.30 | $0.03 |
| 2024-08-29 | $0.00 | $292,006.40 | $0.03 |
| 2024-08-30 | $0.00 | $275,104.11 | $0.01 |
| 2024-08-31 | $0.00 | $29,561.05 | $0.01 |
| 2024-09-01 | $0.00 | $21,000.08 | $0.01 |
| 2024-09-02 | $0.00 | $23,538.61 | $0.02 |
| 2024-09-03 | $0.00 | $39,539.38 | $0.02 |
| 2024-09-04 | $0.00 | $34,700.93 | $0.02 |
| 2024-09-05 | $0.00 | $59,751.07 | $0.02 |
| 2024-09-06 | $0.00 | $40,704.46 | $0.01 |
| 2024-09-07 | $0.00 | $17,274.25 | $0.01 |
| 2024-09-08 | $0.00 | $26,659.30 | $0.01 |
| 2024-09-09 | $0.00 | $22,556.55 | $0.01 |
| 2024-09-10 | $0.00 | $14,438.63 | $0.01 |
| 2024-09-11 | $0.00 | $14,366.91 | $0.01 |
| 2024-09-12 | $0.00 | $9,708.55 | $0.01 |
| 2024-09-13 | $0.00 | $22,389.71 | $0.01 |
| 2024-09-14 | $0.00 | $57,754.07 | $0.01 |
| 2024-09-15 | $0.00 | $29,002.92 | $0.01 |
| 2024-09-16 | $0.00 | $6,257.37 | $0.01 |
| 2024-09-17 | $0.00 | $10,982.59 | $0.01 |
| 2024-09-18 | $0.00 | $6,999.35 | $0.01 |
| 2024-09-19 | $0.00 | $33,299.56 | $0.01 |
| 2024-09-20 | $0.00 | $37,365.52 | $0.01 |
| 2024-09-21 | $0.00 | $9,985.71 | $0.01 |
| 2024-09-22 | $0.00 | $13,826.70 | $0.01 |
| 2024-09-23 | $0.00 | $66,508.95 | $0.02 |
| 2024-09-24 | $0.00 | $110,327.01 | $0.02 |
| 2024-09-25 | $0.00 | $58,174.80 | $0.02 |
| 2024-09-26 | $0.00 | $83,273.12 | $0.02 |
| 2024-09-27 | $0.00 | $83,060.49 | $0.02 |
| 2024-09-28 | $0.00 | $44,057.19 | $0.02 |
| 2024-09-29 | $0.00 | $100,824.77 | $0.02 |
| 2024-09-30 | $0.00 | $73,566.75 | $0.02 |
| 2024-10-01 | $0.00 | $44,314.49 | $0.02 |
| 2024-10-02 | $0.00 | $44,797.85 | $0.02 |
| 2024-10-03 | $0.00 | $35,429.53 | $0.02 |
| 2024-10-04 | $0.00 | $19,226.37 | $0.02 |
| 2024-10-05 | $0.00 | $32,853.13 | $0.02 |
| 2024-10-06 | $0.00 | $51,551.00 | $0.02 |
| 2024-10-07 | $0.00 | $38,896.17 | $0.02 |
| 2024-10-08 | $0.00 | $22,858.30 | $0.02 |
| 2024-10-09 | $0.00 | $40,149.40 | $0.02 |
| 2024-10-10 | $0.00 | $56,285.22 | $0.02 |
| 2024-10-11 | $0.00 | $62,499.04 | $0.02 |
| 2024-10-12 | $0.00 | $33,952.46 | $0.02 |
| 2024-10-13 | $0.00 | $19,599.59 | $0.02 |
| 2024-10-14 | $0.00 | $29,230.67 | $0.02 |
| 2024-10-15 | $0.00 | $65,079.44 | $0.02 |
| 2024-10-16 | $0.00 | $29,568.96 | $0.02 |
| 2024-10-17 | $0.00 | $16,662.33 | $0.02 |
| 2024-10-18 | $0.00 | $18,809.52 | $0.02 |
| 2024-10-19 | $0.00 | $28,082.08 | $0.01 |
| 2024-10-20 | $0.00 | $16,444.91 | $0.02 |
| 2024-10-21 | $0.00 | $33,094.80 | $0.02 |
| 2024-10-22 | $0.00 | $15,621.04 | $0.01 |
| 2024-10-23 | $0.00 | $23,360.47 | $0.01 |
| 2024-10-24 | $0.00 | $19,705.45 | $0.01 |
| 2024-10-25 | $0.00 | $14,832.99 | $0.01 |
| 2024-10-26 | $0.00 | $27,252.98 | $0.01 |
| 2024-10-27 | $0.00 | $15,561.34 | $0.01 |
| 2024-10-28 | $0.00 | $25,483.02 | $0.01 |
| 2024-10-29 | $0.00 | $19,001.45 | $0.01 |
| 2024-10-30 | $0.00 | $24,307.35 | $0.01 |
| 2024-10-31 | $0.00 | $32,652.40 | $0.01 |
| 2024-11-01 | $0.00 | $25,690.10 | $0.01 |
| 2024-11-02 | $0.00 | $15,867.70 | $0.01 |
| 2024-11-03 | $0.00 | $9,792.58 | $0.01 |
| 2024-11-04 | $0.00 | $12,175.01 | $0.01 |
| 2024-11-05 | $0.00 | $49,006.17 | $0.01 |
| 2024-11-06 | $0.00 | $39,918.24 | $0.01 |
| 2024-11-07 | $0.00 | $43,873.97 | $0.01 |
| 2024-11-08 | $12,811,460.93 | $26,921.15 | $0.01 |
| 2024-11-09 | $12,727,406.08 | $23,993.07 | $0.01 |
| 2024-11-10 | $12,413,315.66 | $19,172.14 | $0.01 |
| 2024-11-11 | $14,729,878.79 | $48,782.88 | $0.02 |
| 2024-11-12 | $14,348,701.66 | $33,732.69 | $0.01 |
| 2024-11-13 | $13,700,781.68 | $27,351.50 | $0.01 |
| 2024-11-14 | $11,627,623.90 | $62,045.49 | $0.01 |
| 2024-11-15 | $14,678,395.56 | $135,482.02 | $0.02 |
| 2024-11-16 | $13,903,020.53 | $45,477.56 | $0.01 |
| 2024-11-17 | $13,006,952.66 | $56,579.10 | $0.01 |
| 2024-11-18 | $13,286,465.02 | $26,241.27 | $0.01 |
| 2024-11-19 | $18,863,910.49 | $124,483.64 | $0.02 |
| 2024-11-20 | $20,529,457.98 | $98,572.13 | $0.02 |
| 2024-11-21 | $18,671,974.55 | $174,383.29 | $0.02 |
| 2024-11-22 | $19,716,029.03 | $121,774.91 | $0.02 |
| 2024-11-23 | $19,369,105.76 | $41,906.78 | $0.02 |
| 2024-11-24 | $20,796,509.52 | $108,209.36 | $0.02 |
| 2024-11-25 | $19,794,005.91 | $37,602.88 | $0.02 |
| 2024-11-26 | $19,409,359.66 | $53,288.89 | $0.02 |
| 2024-11-27 | $17,266,386.67 | $75,117.99 | $0.02 |
| 2024-11-28 | $18,489,456.24 | $106,345.39 | $0.02 |
| 2024-11-29 | $17,386,559.58 | $45,399.00 | $0.02 |
| 2024-11-30 | $18,276,402.16 | $145,094.45 | $0.02 |
| 2024-12-01 | $19,946,945.51 | $205,317.72 | $0.02 |
| 2024-12-02 | $27,396,815.42 | $256,980.51 | $0.03 |
| 2024-12-03 | $31,410,361.04 | $609,791.10 | $0.03 |
| 2024-12-04 | $33,042,165.28 | $468,783.15 | $0.03 |
| 2024-12-05 | $28,791,218.74 | $268,029.59 | $0.03 |
| 2024-12-06 | $28,197,077.57 | $214,179.69 | $0.03 |
| 2024-12-07 | $33,694,787.94 | $326,041.44 | $0.03 |
| 2024-12-08 | $39,679,781.57 | $491,599.60 | $0.04 |
| 2024-12-09 | $39,763,151.15 | $438,809.79 | $0.04 |
| 2024-12-10 | $34,601,359.85 | $301,249.90 | $0.03 |
| 2024-12-11 | $36,069,604.26 | $300,181.62 | $0.03 |
| 2024-12-12 | $42,885,493.15 | $538,580.92 | $0.04 |
| 2024-12-13 | $41,843,237.76 | $372,339.77 | $0.04 |
| 2024-12-14 | $45,130,725.84 | $553,559.77 | $0.04 |
| 2024-12-15 | $47,950,520.34 | $679,045.18 | $0.04 |
| 2024-12-16 | $44,999,684.71 | $353,712.21 | $0.04 |
| 2024-12-17 | $45,591,611.96 | $434,792.22 | $0.04 |
| 2024-12-18 | $39,927,542.38 | $399,663.81 | $0.04 |
| 2024-12-19 | $34,985,966.60 | $421,229.27 | $0.03 |
| 2024-12-20 | $31,269,721.43 | $304,348.12 | $0.03 |
| 2024-12-21 | $30,953,228.76 | $300,982.19 | $0.03 |
| 2024-12-22 | $32,048,635.17 | $207,910.69 | $0.03 |
| 2024-12-23 | $27,959,207.90 | $117,592.87 | $0.02 |
| 2024-12-24 | $29,990,424.65 | $151,224.75 | $0.03 |
| 2024-12-25 | $34,303,068.84 | $111,823.41 | $0.03 |
| 2024-12-26 | $32,414,459.52 | $96,389.78 | $0.03 |
| 2024-12-27 | $30,847,856.04 | $90,418.07 | $0.03 |
| 2024-12-28 | $33,007,792.76 | $91,862.27 | $0.03 |
| 2024-12-29 | $41,966,734.14 | $293,233.29 | $0.04 |
| 2024-12-30 | $46,249,305.33 | $221,480.61 | $0.04 |
| 2024-12-31 | $43,043,868.50 | $206,436.51 | $0.04 |
| 2025-01-01 | $39,304,001.85 | $259,717.56 | $0.03 |
| 2025-01-02 | $37,167,653.91 | $94,708.92 | $0.03 |
| 2025-01-03 | $41,506,790.36 | $174,058.44 | $0.04 |
| 2025-01-04 | $63,953,744.89 | $1,431,490.51 | $0.05 |
| 2025-01-05 | $57,174,765.08 | $348,400.43 | $0.05 |
| 2025-01-06 | $56,297,294.69 | $436,242.81 | $0.05 |
| 2025-01-07 | $56,176,434.32 | $470,944.29 | $0.05 |
| 2025-01-08 | $58,055,011.69 | $278,266.34 | $0.05 |
| 2025-01-09 | $52,439,193.85 | $413,518.82 | $0.04 |
| 2025-01-10 | $49,087,241.98 | $437,057.82 | $0.04 |
| 2025-01-11 | $52,535,383.08 | $458,388.61 | $0.04 |
| 2025-01-12 | $53,137,072.27 | $993,775.70 | $0.04 |
| 2025-01-13 | $59,247,022.93 | $365,435.47 | $0.05 |
| 2025-01-14 | $52,197,054.19 | $406,281.42 | $0.04 |
| 2025-01-15 | $47,637,183.77 | $404,048.15 | $0.04 |
| 2025-01-16 | $53,130,837.17 | $361,384.51 | $0.04 |
| 2025-01-17 | $48,082,052.58 | $320,232.36 | $0.04 |
| 2025-01-18 | $62,370,381.83 | $579,368.12 | $0.05 |
| 2025-01-19 | $58,973,088.36 | $849,135.93 | $0.05 |
| 2025-01-20 | $53,132,675.72 | $527,968.48 | $0.04 |
| 2025-01-21 | $58,444,688.06 | $531,200.01 | $0.04 |
| 2025-01-22 | $61,087,263.52 | $278,969.45 | $0.05 |
| 2025-01-23 | $75,361,779.05 | $1,488,211.20 | $0.06 |
| 2025-01-24 | $71,910,715.47 | $482,803.03 | $0.06 |
| 2025-01-25 | $74,266,301.11 | $386,770.54 | $0.06 |
| 2025-01-26 | $69,307,515.46 | $374,082.82 | $0.05 |
| 2025-01-27 | $67,807,388.07 | $445,616.55 | $0.05 |
| 2025-01-28 | $68,029,776.75 | $466,157.86 | $0.05 |
| 2025-01-29 | $58,056,098.05 | $438,336.08 | $0.05 |
| 2025-01-30 | $56,445,119.01 | $302,948.86 | $0.04 |
| 2025-01-31 | $60,014,258.77 | $294,678.35 | $0.05 |
| 2025-02-01 | $52,175,365.67 | $353,081.48 | $0.04 |
| 2025-02-02 | $41,173,185.42 | $418,575.11 | $0.03 |
| 2025-02-03 | $32,938,000.86 | $450,480.49 | $0.02 |
| 2025-02-04 | $41,068,884.02 | $560,745.10 | $0.03 |
| 2025-02-05 | $39,567,649.94 | $205,952.92 | $0.03 |
| 2025-02-06 | $39,275,566.95 | $141,172.82 | $0.03 |
| 2025-02-07 | $38,645,533.39 | $112,219.53 | $0.03 |
| 2025-02-08 | $37,549,196.31 | $246,329.10 | $0.03 |
| 2025-02-09 | $41,335,344.01 | $213,371.56 | $0.03 |
| 2025-02-10 | $40,563,999.55 | $186,963.94 | $0.03 |
| 2025-02-11 | $38,956,996.93 | $118,826.50 | $0.03 |
| 2025-02-12 | $42,650,049.37 | $149,288.97 | $0.03 |
| 2025-02-13 | $43,746,054.05 | $110,252.11 | $0.03 |
| 2025-02-14 | $41,242,686.67 | $96,516.63 | $0.03 |
| 2025-02-15 | $37,017,996.10 | $170,595.14 | $0.03 |
| 2025-02-16 | $36,363,501.77 | $161,878.38 | $0.03 |
| 2025-02-17 | $33,775,726.75 | $67,459.54 | $0.02 |
| 2025-02-18 | $30,799,025.20 | $102,700.33 | $0.02 |
| 2025-02-19 | $28,375,519.83 | $111,787.27 | $0.02 |
| 2025-02-20 | $28,752,740.74 | $111,262.24 | $0.02 |
| 2025-02-21 | $30,592,815.85 | $157,710.46 | $0.02 |
| 2025-02-22 | $26,239,164.04 | $254,438.74 | $0.02 |
| 2025-02-23 | $33,682,700.60 | $131,215.03 | $0.02 |
| 2025-02-24 | $32,736,248.73 | $37,317.54 | $0.02 |
| 2025-02-25 | $28,207,127.65 | $59,626.94 | $0.02 |
| 2025-02-26 | $30,906,557.84 | $183,734.58 | $0.02 |
| 2025-02-27 | $27,072,883.28 | $110,325.54 | $0.02 |
| 2025-02-28 | $25,363,242.18 | $89,330.40 | $0.02 |
| 2025-03-01 | $25,413,530.40 | $206,735.79 | $0.02 |
| 2025-03-02 | $23,308,821.71 | $102,532.60 | $0.02 |
| 2025-03-03 | $29,328,497.00 | $159,572.52 | $0.02 |
| 2025-03-04 | $24,062,375.64 | $76,052.11 | $0.02 |
| 2025-03-05 | $23,583,327.99 | $158,130.21 | $0.02 |
| 2025-03-06 | $23,948,326.08 | $94,328.36 | $0.02 |
| 2025-03-07 | $23,471,148.46 | $38,629.07 | $0.02 |
| 2025-03-08 | $23,182,559.41 | $42,750.42 | $0.01 |
| 2025-03-09 | $24,729,008.21 | $48,033.45 | $0.02 |
| 2025-03-10 | $19,366,871.23 | $123,353.28 | $0.01 |
| 2025-03-11 | $18,588,824.89 | $86,709.15 | $0.01 |
| 2025-03-12 | $19,482,992.09 | $66,524.05 | $0.01 |
| 2025-03-13 | $21,348,879.86 | $50,671.68 | $0.01 |
| 2025-03-14 | $20,444,587.12 | $43,878.89 | $0.01 |
| 2025-03-15 | $20,669,838.22 | $104,993.04 | $0.01 |
| 2025-03-16 | $23,363,455.03 | $75,416.40 | $0.01 |
| 2025-03-17 | $23,154,042.15 | $40,692.48 | $0.01 |
| 2025-03-18 | $20,520,100.13 | $80,536.74 | $0.01 |
| 2025-03-19 | $19,942,980.77 | $59,221.00 | $0.01 |
| 2025-03-20 | $23,770,885.98 | $107,441.00 | $0.02 |
| 2025-03-21 | $29,512,685.21 | $444,341.07 | $0.02 |
| 2025-03-22 | $30,253,755.65 | $112,898.76 | $0.02 |
| 2025-03-23 | $28,416,544.25 | $71,232.75 | $0.02 |
| 2025-03-24 | $26,591,701.74 | $229,619.25 | $0.02 |
| 2025-03-25 | $31,448,616.05 | $150,626.72 | $0.02 |
| 2025-03-26 | $31,691,601.05 | $222,462.81 | $0.02 |
| 2025-03-27 | $34,986,561.77 | $129,399.77 | $0.02 |
| 2025-03-28 | $34,952,300.32 | $92,933.11 | $0.02 |
| 2025-03-29 | $36,143,076.38 | $222,047.63 | $0.02 |
| 2025-03-30 | $33,615,100.10 | $102,222.96 | $0.02 |
| 2025-03-31 | $33,120,533.18 | $57,916.72 | $0.02 |
| 2025-04-01 | $32,220,773.89 | $47,927.80 | $0.02 |
| 2025-04-02 | $32,999,906.22 | $94,644.09 | $0.02 |
| 2025-04-03 | $30,955,103.46 | $109,641.86 | $0.02 |
| 2025-04-04 | $31,092,055.65 | $100,324.82 | $0.02 |
| 2025-04-05 | $30,920,405.13 | $80,267.86 | $0.02 |
| 2025-04-06 | $29,151,092.11 | $32,486.37 | $0.02 |
| 2025-04-07 | $24,783,145.99 | $97,492.56 | $0.01 |
| 2025-04-08 | $24,802,815.71 | $103,841.66 | $0.01 |
| 2025-04-09 | $22,411,457.90 | $121,854.20 | $0.01 |
| 2025-04-10 | $29,621,409.54 | $206,795.14 | $0.02 |
| 2025-04-11 | $25,743,162.04 | $102,770.42 | $0.01 |
| 2025-04-12 | $28,232,634.02 | $46,940.70 | $0.02 |
| 2025-04-13 | $29,229,454.74 | $40,909.54 | $0.02 |
| 2025-04-14 | $27,545,635.45 | $27,190.17 | $0.02 |
| 2025-04-15 | $26,487,811.65 | $53,728.25 | $0.01 |
| 2025-04-16 | $24,248,932.81 | $68,156.31 | $0.01 |
| 2025-04-17 | $26,739,645.40 | $94,543.98 | $0.01 |
| 2025-04-18 | $26,962,126.06 | $62,385.00 | $0.02 |
| 2025-04-19 | $28,892,591.82 | $90,691.52 | $0.02 |
| 2025-04-20 | $33,604,029.45 | $159,957.12 | $0.02 |
| 2025-04-21 | $41,741,337.28 | $450,573.41 | $0.02 |
| 2025-04-22 | $41,048,338.03 | $516,863.16 | $0.02 |
| 2025-04-23 | $47,219,730.42 | $414,147.04 | $0.03 |
| 2025-04-24 | $50,004,725.36 | $326,160.09 | $0.03 |
| 2025-04-25 | $44,365,553.92 | $262,839.22 | $0.02 |
| 2025-04-26 | $44,428,781.60 | $216,083.88 | $0.02 |
| 2025-04-27 | $48,237,705.29 | $205,269.05 | $0.03 |
| 2025-04-28 | $49,996,776.34 | $185,789.96 | $0.03 |
| 2025-04-29 | $50,497,761.73 | $201,262.01 | $0.03 |
| 2025-04-30 | $47,736,984.02 | $311,350.73 | $0.03 |
| 2025-05-01 | $45,953,700.84 | $179,086.83 | $0.03 |
| 2025-05-02 | $46,288,376.95 | $154,175.17 | $0.03 |
| 2025-05-03 | $41,979,167.85 | $232,323.27 | $0.02 |
| 2025-05-04 | $41,558,950.14 | $59,768.96 | $0.02 |
| 2025-05-05 | $39,341,429.47 | $241,492.30 | $0.02 |
| 2025-05-06 | $39,625,301.64 | $109,462.47 | $0.02 |
| 2025-05-07 | $44,970,096.66 | $104,041.62 | $0.02 |
| 2025-05-08 | $46,154,979.20 | $157,256.11 | $0.02 |
| 2025-05-09 | $52,164,144.02 | $268,753.31 | $0.03 |
| 2025-05-10 | $46,293,254.82 | $399,646.26 | $0.02 |
| 2025-05-11 | $50,607,724.42 | $238,111.34 | $0.03 |
| 2025-05-12 | $47,239,559.06 | $122,908.63 | $0.02 |
| 2025-05-13 | $46,410,521.03 | $126,464.59 | $0.02 |
| 2025-05-14 | $46,955,097.62 | $291,219.95 | $0.02 |
| 2025-05-15 | $44,223,204.03 | $143,889.00 | $0.02 |
| 2025-05-16 | $43,298,922.94 | $163,312.35 | $0.02 |
| 2025-05-17 | $43,028,956.65 | $142,408.22 | $0.02 |
| 2025-05-18 | $41,742,693.49 | $53,561.24 | $0.02 |
| 2025-05-19 | $40,097,914.77 | $125,618.01 | $0.02 |
| 2025-05-20 | $39,959,932.73 | $141,592.26 | $0.02 |
| 2025-05-21 | $39,011,039.97 | $77,729.80 | $0.02 |
| 2025-05-22 | $42,517,395.46 | $180,662.48 | $0.02 |
| 2025-05-23 | $43,296,294.19 | $155,218.04 | $0.02 |
| 2025-05-24 | $39,358,520.28 | $259,387.42 | $0.02 |
| 2025-05-25 | $38,565,284.14 | $98,109.50 | $0.02 |
| 2025-05-26 | $37,246,778.52 | $73,363.20 | $0.02 |
| 2025-05-27 | $40,030,817.88 | $157,443.96 | $0.02 |
| 2025-05-27 | $41,469,210.30 | $159,701.10 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
