N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-06 | $1,295,496.29 | $31,341.66 | $1.43 |
| 2025-02-07 | $1,405,722.39 | $40,333.20 | $1.55 |
| 2025-02-08 | $1,243,019.22 | $58,726.40 | $1.38 |
| 2025-02-09 | $1,288,724.99 | $40,679.14 | $1.42 |
| 2025-02-10 | $1,255,701.65 | $7,381.41 | $1.38 |
| 2025-02-11 | $1,350,727.15 | $15,025.62 | $1.49 |
| 2025-02-12 | $1,378,968.03 | $21,035.80 | $1.52 |
| 2025-02-13 | $1,375,293.66 | $13,518.98 | $1.51 |
| 2025-02-14 | $1,613,743.36 | $50,130.55 | $1.78 |
| 2025-02-15 | $1,686,805.70 | $42,352.53 | $1.86 |
| 2025-02-16 | $1,276,834.36 | $43,540.27 | $1.41 |
| 2025-02-17 | $1,221,153.52 | $9,065.25 | $1.34 |
| 2025-02-18 | $1,182,055.48 | $9,849.59 | $1.30 |
| 2025-02-19 | $1,144,419.82 | $65,921.20 | $1.26 |
| 2025-02-20 | $1,089,077.16 | $14,617.29 | $1.20 |
| 2025-02-21 | $1,078,161.77 | $5,693.05 | $1.19 |
| 2025-02-22 | $955,893.90 | $11,531.37 | $1.05 |
| 2025-02-23 | $953,105.20 | $12,431.72 | $1.05 |
| 2025-02-24 | $828,397.71 | $13,516.83 | $0.91 |
| 2025-02-25 | $873,902.53 | $15,318.12 | $0.96 |
| 2025-02-26 | $809,197.18 | $13,654.85 | $0.89 |
| 2025-02-27 | $799,188.94 | $4,779.59 | $0.88 |
| 2025-02-28 | $939,089.18 | $15,258.31 | $1.03 |
| 2025-03-01 | $797,769.19 | $10,007.18 | $0.88 |
| 2025-03-02 | $797,006.18 | $845.19 | $0.88 |
| 2025-03-03 | $853,909.42 | $13,740.63 | $0.94 |
| 2025-03-04 | $773,983.37 | $4,368.59 | $0.85 |
| 2025-03-05 | $785,349.68 | $9,466.15 | $0.86 |
| 2025-03-06 | $808,428.33 | $15,910.60 | $0.89 |
| 2025-03-07 | $759,007.68 | $1,744.15 | $0.84 |
| 2025-03-08 | $744,175.71 | $2,695.95 | $0.82 |
| 2025-03-09 | $739,590.03 | $347.27 | $0.81 |
| 2025-03-10 | $721,054.20 | $2,712.39 | $0.80 |
| 2025-03-11 | $595,155.32 | $6,732.75 | $0.66 |
| 2025-03-12 | $616,081.89 | $3,634.85 | $0.68 |
| 2025-03-13 | $572,348.11 | $3,725.49 | $0.63 |
| 2025-03-14 | $550,261.76 | $740.79 | $0.61 |
| 2025-03-15 | $571,793.81 | $2,695.42 | $0.63 |
| 2025-03-16 | $656,217.90 | $97,741.02 | $0.72 |
| 2025-03-17 | $585,602.64 | $11,252.27 | $0.65 |
| 2025-03-18 | $598,096.85 | $849.81 | $0.66 |
| 2025-03-19 | $592,374.97 | $172.87 | $0.65 |
| 2025-03-20 | $631,878.30 | $2,733.19 | $0.70 |
| 2025-03-21 | $620,072.74 | $291.20 | $0.68 |
| 2025-03-22 | $633,111.01 | $15,627.45 | $0.70 |
| 2025-03-23 | $719,987.56 | $11,449.42 | $0.79 |
| 2025-03-24 | $766,955.84 | $4,789.21 | $0.84 |
| 2025-03-25 | $754,968.91 | $3,233.90 | $0.83 |
| 2025-03-26 | $1,151,008.45 | $22,585.13 | $1.27 |
| 2025-03-27 | $1,056,879.34 | $15,354.21 | $1.16 |
| 2025-03-28 | $1,059,817.01 | $644.44 | $1.17 |
| 2025-03-29 | $914,747.60 | $4,503.25 | $1.01 |
| 2025-03-30 | $823,946.23 | $4,477.75 | $0.91 |
| 2025-03-31 | $843,615.28 | $2,654.21 | $0.93 |
| 2025-04-01 | $773,876.19 | $3,502.93 | $0.85 |
| 2025-04-02 | $752,537.65 | $5,903.78 | $0.83 |
| 2025-04-03 | $748,408.62 | $2,817.93 | $0.82 |
| 2025-04-04 | $680,025.43 | $4,240.25 | $0.75 |
| 2025-04-05 | $680,313.57 | $1,921.08 | $0.75 |
| 2025-04-06 | $616,232.68 | $6,047.73 | $0.68 |
| 2025-04-07 | $518,851.66 | $5,198.93 | $0.57 |
| 2025-04-08 | $553,597.14 | $5,891.57 | $0.61 |
| 2025-04-09 | $588,968.10 | $2,468.02 | $0.65 |
| 2025-04-10 | $667,799.01 | $14,512.14 | $0.74 |
| 2025-04-11 | $598,337.80 | $5,439.47 | $0.66 |
| 2025-04-12 | $682,450.52 | $23,751.02 | $0.75 |
| 2025-04-13 | $746,292.53 | $8,641.63 | $0.82 |
| 2025-04-14 | $701,203.25 | $8,977.20 | $0.77 |
| 2025-04-15 | $715,010.78 | $591.94 | $0.79 |
| 2025-04-16 | $686,365.18 | $940.38 | $0.76 |
| 2025-04-17 | $728,666.91 | $1,593.52 | $0.80 |
| 2025-04-18 | $700,813.44 | $5,402.43 | $0.79 |
| 2025-04-19 | $629,328.73 | $8,683.15 | $0.69 |
| 2025-04-20 | $668,097.29 | $3,900.26 | $0.74 |
| 2025-04-21 | $654,260.28 | $1,545.49 | $0.72 |
| 2025-04-22 | $656,276.51 | $1,401.95 | $0.72 |
| 2025-04-23 | $768,878.25 | $5,718.83 | $0.91 |
| 2025-04-24 | $694,560.37 | $15,995.35 | $0.77 |
| 2025-04-25 | $656,226.18 | $5,176.58 | $0.72 |
| 2025-04-26 | $696,713.74 | $5,883.33 | $0.77 |
| 2025-04-27 | $705,022.53 | $615.51 | $0.78 |
| 2025-04-28 | $662,133.60 | $2,012.15 | $0.73 |
| 2025-04-29 | $688,366.59 | $6,942.49 | $0.76 |
| 2025-04-30 | $700,882.86 | $6,528.90 | $0.77 |
| 2025-05-01 | $662,197.64 | $11,466.16 | $0.74 |
| 2025-05-02 | $707,208.89 | $12,843.54 | $0.78 |
| 2025-05-03 | $1,088,351.33 | $33,244.47 | $1.20 |
| 2025-05-04 | $1,101,442.23 | $35,081.79 | $1.22 |
| 2025-05-05 | $933,588.42 | $6,012.63 | $1.03 |
| 2025-05-06 | $975,797.47 | $11,104.10 | $1.07 |
| 2025-05-07 | $1,026,000.07 | $3,503.13 | $1.13 |
| 2025-05-08 | $1,236,069.01 | $17,937.81 | $1.36 |
| 2025-05-09 | $1,075,637.73 | $11,413.25 | $1.18 |
| 2025-05-10 | $1,254,381.26 | $21,099.81 | $1.38 |
| 2025-05-11 | $1,323,011.41 | $14,259.47 | $1.48 |
| 2025-05-12 | $1,225,173.91 | $12,691.50 | $1.35 |
| 2025-05-13 | $1,017,016.40 | $15,622.61 | $1.12 |
| 2025-05-14 | $1,154,726.82 | $9,611.34 | $1.27 |
| 2025-05-15 | $1,016,918.56 | $6,814.60 | $1.12 |
| 2025-05-16 | $1,056,672.55 | $25,182.25 | $1.16 |
| 2025-05-17 | $1,075,643.72 | $24,212.12 | $1.18 |
| 2025-05-18 | $1,403,692.43 | $40,774.66 | $1.55 |
| 2025-05-19 | $1,307,388.78 | $22,872.20 | $1.44 |
| 2025-05-20 | $1,338,692.13 | $6,950.41 | $1.47 |
| 2025-05-21 | $1,383,077.44 | $3,473.51 | $1.52 |
| 2025-05-22 | $1,407,725.69 | $2,344.50 | $1.55 |
| 2025-05-23 | $1,637,384.65 | $61,286.86 | $1.80 |
| 2025-05-24 | $1,866,091.77 | $306,092.69 | $2.06 |
| 2025-05-25 | $2,070,546.84 | $82,946.60 | $2.27 |
| 2025-05-26 | $2,864,611.21 | $87,216.12 | $3.28 |
| 2025-05-27 | $2,284,066.51 | $76,596.87 | $2.52 |
| 2025-05-28 | $2,095,528.62 | $35,895.30 | $2.31 |
| 2025-05-29 | $1,701,838.18 | $23,357.63 | $1.88 |
| 2025-05-30 | $1,561,507.25 | $15,851.99 | $1.72 |
| 2025-05-31 | $1,623,281.88 | $18,659.30 | $1.65 |
| 2025-06-01 | $1,154,509.34 | $36,778.48 | $1.27 |
| 2025-06-02 | $1,196,252.30 | $5,101.85 | $1.33 |
| 2025-06-03 | $1,101,220.46 | $37,399.92 | $1.20 |
| 2025-06-04 | $1,101,231.33 | $44,404.86 | $1.21 |
| 2025-06-05 | $1,140,861.82 | $16,536.70 | $1.22 |
| 2025-06-06 | $952,918.70 | $11,112.96 | $1.05 |
| 2025-06-07 | $952,921.74 | $15,551.45 | $1.05 |
| 2025-06-08 | $944,384.86 | $6,488.23 | $1.04 |
| 2025-06-09 | $1,091,311.17 | $16,186.24 | $1.20 |
| 2025-06-10 | $1,161,281.35 | $20,558.75 | $1.28 |
| 2025-06-11 | $1,299,529.60 | $60,172.67 | $1.42 |
| 2025-06-12 | $1,254,128.67 | $54,928.20 | $1.37 |
| 2025-06-13 | $1,124,181.43 | $23,523.36 | $1.24 |
| 2025-06-14 | $961,279.02 | $29,447.15 | $1.06 |
| 2025-06-15 | $1,013,728.07 | $20,490.90 | $1.12 |
| 2025-06-16 | $1,013,816.04 | $2,414.25 | $1.12 |
| 2025-06-17 | $1,062,737.62 | $31,651.55 | $1.17 |
| 2025-06-18 | $869,094.86 | $11,549.83 | $0.96 |
| 2025-06-19 | $821,084.01 | $8,270.57 | $0.90 |
| 2025-06-20 | $787,410.45 | $3,767.00 | $0.87 |
| 2025-06-21 | $778,056.09 | $4,376.75 | $0.86 |
| 2025-06-22 | $761,947.89 | $3,082.77 | $0.84 |
| 2025-06-23 | $732,894.89 | $4,335.44 | $0.81 |
| 2025-06-24 | $773,423.35 | $8,832.54 | $0.85 |
| 2025-06-25 | $759,740.89 | $13,615.80 | $0.84 |
| 2025-06-26 | $766,513.74 | $6,218.12 | $0.84 |
| 2025-06-27 | $715,575.56 | $3,225.45 | $0.79 |
| 2025-06-28 | $700,755.86 | $6,801.95 | $0.77 |
| 2025-06-29 | $719,864.76 | $1,878.64 | $0.79 |
| 2025-06-30 | $709,253.30 | $1,198.49 | $0.78 |
| 2025-07-01 | $728,598.35 | $4,582.08 | $0.80 |
| 2025-07-02 | $713,451.30 | $2,620.77 | $0.79 |
| 2025-07-03 | $759,668.09 | $2,620.55 | $0.84 |
| 2025-07-04 | $764,223.83 | $2,185.41 | $0.84 |
| 2025-07-05 | $700,750.37 | $10,703.08 | $0.77 |
| 2025-07-06 | $682,222.44 | $1,624.78 | $0.75 |
| 2025-07-07 | $678,154.85 | $1,409.02 | $0.75 |
| 2025-07-08 | $690,428.66 | $1,021.43 | $0.76 |
| 2025-07-09 | $621,848.48 | $4,878.53 | $0.69 |
| 2025-07-10 | $668,033.86 | $2,849.93 | $0.74 |
| 2025-07-11 | $698,664.91 | $5,564.91 | $0.77 |
| 2025-07-12 | $686,317.38 | $4,112.10 | $0.76 |
| 2025-07-13 | $672,037.19 | $972.88 | $0.74 |
| 2025-07-14 | $664,050.64 | $6,991.38 | $0.73 |
| 2025-07-15 | $914,349.14 | $27,638.95 | $1.01 |
| 2025-07-16 | $838,540.26 | $3,531.12 | $0.92 |
| 2025-07-17 | $780,392.51 | $39,234.76 | $0.86 |
| 2025-07-18 | $796,893.36 | $33,149.26 | $0.88 |
| 2025-07-19 | $836,011.07 | $24,179.22 | $0.92 |
| 2025-07-20 | $768,806.91 | $45,364.55 | $0.85 |
| 2025-07-21 | $759,682.49 | $55,259.67 | $0.84 |
| 2025-07-22 | $796,967.96 | $7,420.73 | $0.88 |
| 2025-07-23 | $792,146.86 | $15,358.39 | $0.87 |
| 2025-07-24 | $735,091.20 | $4,603.80 | $0.81 |
| 2025-07-25 | $700,758.07 | $3,099.61 | $0.77 |
| 2025-07-26 | $682,153.13 | $1,764.65 | $0.75 |
| 2025-07-27 | $696,581.84 | $1,280.35 | $0.77 |
| 2025-07-28 | $666,040.96 | $1,227.64 | $0.73 |
| 2025-07-29 | $660,090.98 | $695.32 | $0.73 |
| 2025-07-30 | $648,364.98 | $704.92 | $0.71 |
| 2025-07-31 | $663,984.27 | $1,177.37 | $0.73 |
| 2025-08-01 | $656,101.02 | $376.17 | $0.72 |
| 2025-08-02 | $583,910.27 | $2,435.76 | $0.64 |
| 2025-08-03 | $582,168.54 | $134.70 | $0.64 |
| 2025-08-04 | $561,611.36 | $2,173.03 | $0.62 |
| 2025-08-05 | $561,725.84 | $538.48 | $0.62 |
| 2025-08-06 | $556,646.13 | $579.25 | $0.61 |
| 2025-08-07 | $496,972.22 | $5,336.66 | $0.55 |
| 2025-08-08 | $532,306.30 | $1,620.94 | $0.59 |
| 2025-08-09 | $598,041.77 | $3,365.18 | $0.66 |
| 2025-08-10 | $719,864.96 | $8,112.74 | $0.79 |
| 2025-08-11 | $660,028.08 | $3,117.31 | $0.73 |
| 2025-08-12 | $573,543.15 | $6,986.84 | $0.63 |
| 2025-08-13 | $582,226.52 | $945.86 | $0.64 |
| 2025-08-14 | $665,971.57 | $3,043.39 | $0.73 |
| 2025-08-15 | $648,307.94 | $1,044.91 | $0.71 |
| 2025-08-16 | $492,544.28 | $13,205.93 | $0.54 |
| 2025-08-17 | $479,529.77 | $2,445.72 | $0.53 |
| 2025-08-18 | $479,527.23 | $584.09 | $0.53 |
| 2025-08-19 | $480,917.41 | $230.45 | $0.53 |
| 2025-08-20 | $447,641.46 | $3,757.10 | $0.49 |
| 2025-08-21 | $444,974.81 | $201.00 | $0.49 |
| 2025-08-22 | $443,608.03 | $352.80 | $0.49 |
| 2025-08-23 | $451,626.34 | $733.77 | $0.50 |
| 2025-08-24 | $455,737.20 | $701.95 | $0.50 |
| 2025-08-25 | $455,696.98 | $560.61 | $0.50 |
| 2025-08-26 | $319,506.24 | $17,882.47 | $0.35 |
| 2025-08-27 | $383,239.57 | $10,041.66 | $0.42 |
| 2025-08-28 | $379,863.66 | $3,042.68 | $0.42 |
| 2025-08-29 | $363,228.04 | $1,100.04 | $0.40 |
| 2025-08-30 | $363,227.10 | $460.61 | $0.40 |
| 2025-08-31 | $363,187.62 | $163.09 | $0.40 |
| 2025-09-01 | $366,490.08 | $172.29 | $0.40 |
| 2025-09-02 | $361,027.76 | $532.73 | $0.40 |
| 2025-09-03 | $365,367.21 | $2,354.01 | $0.40 |
| 2025-09-04 | $349,410.09 | $563.28 | $0.38 |
| 2025-09-05 | $342,182.56 | $678.84 | $0.38 |
| 2025-09-06 | $396,070.98 | $1,944.74 | $0.44 |
| 2025-09-07 | $434,489.08 | $3,265.21 | $0.48 |
| 2025-09-08 | $396,660.58 | $2,402.90 | $0.44 |
| 2025-09-09 | $443,647.31 | $4,501.88 | $0.49 |
| 2025-09-10 | $476,576.35 | $9,412.50 | $0.52 |
| 2025-09-11 | $431,887.68 | $5,671.89 | $0.48 |
| 2025-09-12 | $482,315.83 | $2,960.41 | $0.53 |
| 2025-09-13 | $648,367.71 | $20,642.29 | $0.71 |
| 2025-09-14 | $582,230.84 | $47,977.86 | $0.64 |
| 2025-09-15 | $601,684.02 | $1,431.78 | $0.66 |
| 2025-09-16 | $535,487.05 | $11,803.42 | $0.59 |
| 2025-09-17 | $527,508.48 | $2,842.90 | $0.58 |
| 2025-09-18 | $506,611.68 | $1,290.92 | $0.56 |
| 2025-09-19 | $515,055.24 | $6,912.56 | $0.57 |
| 2025-09-20 | $636,777.00 | $6,601.01 | $0.73 |
| 2025-09-21 | $646,368.93 | $5,752.73 | $0.71 |
| 2025-09-22 | $516,597.67 | $13,960.86 | $0.57 |
| 2025-09-23 | $463,934.86 | $2,099.24 | $0.51 |
| 2025-09-24 | $446,219.16 | $1,706.66 | $0.49 |
| 2025-09-25 | $412,930.25 | $1,930.84 | $0.45 |
| 2025-09-26 | $346,262.64 | $3,372.24 | $0.38 |
| 2025-09-27 | $341,137.77 | $3,753.96 | $0.38 |
| 2025-09-28 | $332,060.94 | $3,372.62 | $0.37 |
| 2025-09-29 | $435,726.54 | $16,047.34 | $0.48 |
| 2025-09-30 | $658,057.08 | $39,190.16 | $0.72 |
| 2025-10-01 | $565,031.70 | $3,473.10 | $0.62 |
| 2025-10-02 | $558,375.49 | $2,035.08 | $0.62 |
| 2025-10-03 | $665,993.48 | $8,711.00 | $0.67 |
| 2025-10-04 | $577,034.92 | $5,385.69 | $0.64 |
| 2025-10-05 | $541,882.69 | $1,073.82 | $0.60 |
| 2025-10-06 | $583,910.99 | $2,530.77 | $0.64 |
| 2025-10-07 | $583,969.05 | $1,659.75 | $0.64 |
| 2025-10-08 | $549,998.78 | $1,179.32 | $0.61 |
| 2025-10-09 | $551,685.30 | $4,591.96 | $0.61 |
| 2025-10-10 | $518,241.46 | $1,721.49 | $0.57 |
| 2025-10-11 | $353,622.03 | $8,536.17 | $0.39 |
| 2025-10-12 | $320,487.92 | $5,563.08 | $0.35 |
| 2025-10-13 | $402,028.02 | $3,453.98 | $0.44 |
| 2025-10-14 | $466,802.05 | $32,145.95 | $0.51 |
| 2025-10-15 | $369,787.63 | $10,708.35 | $0.41 |
| 2025-10-16 | $373,150.67 | $2,112.17 | $0.41 |
| 2025-10-17 | $389,036.80 | $3,759.16 | $0.43 |
| 2025-10-18 | $426,757.75 | $8,971.90 | $0.47 |
| 2025-10-19 | $422,953.45 | $335.81 | $0.47 |
| 2025-10-20 | $420,441.72 | $537.49 | $0.46 |
| 2025-10-21 | $338,160.54 | $8,744.30 | $0.37 |
| 2025-10-22 | $311,036.80 | $14,905.71 | $0.34 |
| 2025-10-23 | $336,112.86 | $3,234.23 | $0.37 |
| 2025-10-24 | $358,914.01 | $1,792.41 | $0.40 |
| 2025-10-25 | $354,657.10 | $276.16 | $0.39 |
| 2025-10-26 | $422,320.93 | $10,652.18 | $0.47 |
| 2025-10-27 | $518,238.40 | $19,277.27 | $0.57 |
| 2025-10-28 | $603,483.37 | $8,562.79 | $0.66 |
| 2025-10-29 | $540,372.54 | $12,462.48 | $0.60 |
| 2025-10-30 | $1,291,923.72 | $70,440.07 | $1.42 |
| 2025-10-31 | $995,849.27 | $136,505.04 | $1.10 |
| 2025-11-01 | $862,169.70 | $5,806.83 | $0.95 |
| 2025-11-02 | $858,759.37 | $2,781.20 | $0.95 |
| 2025-11-03 | $806,474.23 | $10,503.70 | $0.89 |
| 2025-11-04 | $478,003.97 | $15,323.67 | $0.53 |
| 2025-11-05 | $447,640.46 | $26,148.01 | $0.49 |
| 2025-11-06 | $551,684.94 | $13,977.51 | $0.61 |
| 2025-11-07 | $529,136.45 | $15,801.15 | $0.58 |
| 2025-11-08 | $606,333.22 | $11,757.58 | $0.67 |
| 2025-11-09 | $644,433.44 | $4,542.80 | $0.71 |
| 2025-11-10 | $646,367.62 | $5,284.72 | $0.71 |
| 2025-11-11 | $642,573.41 | $4,504.20 | $0.71 |
| 2025-11-12 | $560,041.31 | $6,179.32 | $0.62 |
| 2025-11-13 | $571,823.71 | $2,740.46 | $0.63 |
| 2025-11-14 | $507,423.41 | $5,066.27 | $0.56 |
| 2025-11-15 | $478,047.57 | $3,124.92 | $0.53 |
| 2025-11-16 | $583,921.70 | $3,947.46 | $0.64 |
| 2025-11-17 | $543,504.36 | $1,659.07 | $0.60 |
| 2025-11-18 | $491,024.41 | $6,274.35 | $0.54 |
| 2025-11-19 | $505,959.14 | $2,614.16 | $0.56 |
| 2025-11-20 | $498,409.81 | $739.40 | $0.55 |
| 2025-11-21 | $482,311.57 | $892.44 | $0.53 |
| 2025-11-22 | $406,815.86 | $4,322.79 | $0.45 |
| 2025-11-23 | $348,329.89 | $7,343.30 | $0.38 |
| 2025-11-24 | $448,940.86 | $5,920.17 | $0.49 |
| 2025-11-25 | $354,586.62 | $20,398.32 | $0.39 |
| 2025-11-26 | $361,023.82 | $1,102.84 | $0.40 |
| 2025-11-27 | $355,683.36 | $561.49 | $0.39 |
| 2025-11-28 | $345,226.18 | $7,366.82 | $0.38 |
| 2025-11-29 | $338,092.96 | $1,067.38 | $0.37 |
| 2025-11-30 | $339,100.32 | $325.30 | $0.37 |
| 2025-12-01 | $337,121.86 | $272.59 | $0.37 |
| 2025-12-02 | $340,152.25 | $4,741.20 | $0.37 |
| 2025-12-03 | $353,604.46 | $1,868.23 | $0.40 |
| 2025-12-04 | $343,210.73 | $974.50 | $0.38 |
| 2025-12-05 | $343,175.16 | $26.62 | $0.38 |
| 2025-12-06 | $342,184.26 | $35.25 | $0.38 |
| 2025-12-07 | $346,297.11 | $151.21 | $0.38 |
| 2025-12-08 | $293,868.80 | $5,044.95 | $0.32 |
| 2025-12-09 | $292,155.79 | $35.78 | $0.32 |
| 2025-12-10 | $235,738.08 | $8,977.53 | $0.26 |
| 2025-12-11 | $246,511.50 | $1,790.84 | $0.27 |
| 2025-12-12 | $245,018.77 | $48.20 | $0.27 |
| 2025-12-13 | $245,064.04 | $0.00 | $0.27 |
| 2025-12-14 | $245,043.15 | $0.28 | $0.27 |
| 2025-12-15 | $202,508.60 | $1,851.68 | $0.22 |
| 2025-12-16 | $208,636.36 | $215.61 | $0.23 |
| 2025-12-17 | $190,819.60 | $608.19 | $0.21 |
| 2025-12-18 | $188,569.61 | $86.89 | $0.21 |
| 2025-12-19 | $121,150.19 | $4,748.80 | $0.13 |
| 2025-12-20 | $122,591.36 | $530.94 | $0.14 |
| 2025-12-21 | $114,188.96 | $541.13 | $0.13 |
| 2025-12-22 | $111,848.72 | $61.75 | $0.12 |
| 2025-12-23 | $135,985.25 | $5,482.47 | $0.15 |
| 2025-12-24 | $135,998.20 | $0.00 | $0.15 |
| 2025-12-25 | $135,997.88 | $3.01 | $0.15 |
| 2025-12-26 | $136,792.44 | $55.57 | $0.15 |
| 2025-12-27 | $141,759.39 | $146.73 | $0.16 |
| 2025-12-28 | $154,029.73 | $348.97 | $0.17 |
| 2025-12-29 | $138,843.73 | $733.01 | $0.15 |
| 2025-12-30 | $165,425.75 | $2,191.57 | $0.18 |
| 2025-12-31 | $162,984.18 | $7,990.79 | $0.18 |
| 2026-01-01 | $176,605.86 | $432.54 | $0.19 |
| 2026-01-02 | $173,484.33 | $154.28 | $0.19 |
| 2026-01-03 | $168,402.13 | $179.56 | $0.19 |
| 2026-01-04 | $171,958.89 | $106.32 | $0.19 |
| 2026-01-05 | $143,468.26 | $5,003.32 | $0.16 |
| 2026-01-06 | $150,003.02 | $195.38 | $0.17 |
| 2026-01-07 | $169,400.75 | $1,757.57 | $0.19 |
| 2026-01-08 | $185,228.14 | $428.87 | $0.20 |
| 2026-01-09 | $191,391.82 | $260.53 | $0.21 |
| 2026-01-10 | $185,781.04 | $482.56 | $0.20 |
| 2026-01-11 | $181,507.14 | $508.41 | $0.20 |
| 2026-01-12 | $181,508.05 | $14.93 | $0.20 |
| 2026-01-13 | $181,934.05 | $14.71 | $0.20 |
| 2026-01-14 | $181,933.47 | $160.38 | $0.20 |
| 2026-01-15 | $195,421.13 | $1,031.23 | $0.22 |
| 2026-01-16 | $194,838.95 | $56.83 | $0.21 |
| 2026-01-17 | $193,658.82 | $20.28 | $0.21 |
| 2026-01-18 | $193,659.34 | $13.72 | $0.21 |
| 2026-01-19 | $193,659.34 | $13.72 | $0.21 |
| 2026-01-20 | $183,585.04 | $329.98 | $0.20 |
| 2026-01-21 | $142,173.84 | $3,169.35 | $0.16 |
| 2026-01-22 | $112,162.34 | $4,191.23 | $0.12 |
| 2026-01-23 | $142,587.78 | $1,353.78 | $0.16 |
| 2026-01-24 | $143,881.01 | $322.02 | $0.16 |
| 2026-01-25 | $218,122.46 | $6,497.83 | $0.24 |
| 2026-01-26 | $195,384.25 | $919.69 | $0.22 |
| 2026-01-27 | $206,128.71 | $459.78 | $0.23 |
| 2026-01-28 | $328,157.19 | $10,659.50 | $0.36 |
| 2026-01-29 | $419,059.33 | $30,077.35 | $0.46 |
| 2026-01-30 | $356,743.50 | $1,896.46 | $0.39 |
| 2026-01-31 | $342,152.89 | $822.87 | $0.38 |
| 2026-02-01 | $337,053.56 | $227.33 | $0.37 |
| 2026-02-02 | $292,998.35 | $1,347.69 | $0.32 |
| 2026-02-03 | $383,271.50 | $8,638.69 | $0.42 |
| 2026-02-04 | $454,330.93 | $30,458.74 | $0.50 |
| 2026-02-05 | $428,004.11 | $845.60 | $0.47 |
| 2026-02-05 | $368,679.44 | $2,100.14 | $0.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
