Aster Staked USDF ASUSDF N/A
$1.07 0.14% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Aster Staked USDF.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Aster Staked USDF. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Aster Staked USDF is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.99138000 - US$1.08732000Current reference: US$1.06600000Re-entry trigger: US$1.07879200
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Aster Staked USDF is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Aster Staked USDF moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.93685410Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Aster Staked USDF does not have a clean staged entry yet. Stop adding if price loses roughly US$0.93685410. Aster Staked USDF is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Aster Staked USDF and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Aster Staked USDF.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Aster Staked USDF.
No upcoming market event is currently scheduled for Aster Staked USDF in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Aster Staked USDF.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Aster Staked USDF position, log trades, and review recent activity from one place.
Log in or create an account to track your Aster Staked USDF position.
Market Overview
Aster Staked USDF current market price is $1.07 with a 24 hour trading volume of $748. The total available supply of Aster Staked USDF is 5,414.73K ASUSDF. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $5,774.14K. The ASUSDF price is 0% down in the last one hour.
The high price of the Aster Staked USDF is $1.07 and low price is $1.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aster Staked USDF Rank
(Not Available)
Aster Staked USDF Price
$1.07
Market Cap
$5,774.14K 0.14%
Fully Diluted Valuation
$5,774.14K
Trading Volume(24h)
$748
Circulating Supply
5,414.73K ASUSDF
Total Supply
5,414.73K ASUSDF
Max Supply
(Not Available)
High(24h)
$1.07
Low(24h)
$1.06
All-time High
$1.08 1.25%
28 Aug 2026
All-time Low
$0.914 16.72%
10 Oct 2025
Cryptocurrency Aster Staked USDF Calculator
Want to convert more cryptocurrencies?
Aster Staked USDF Price Chart
1h
0%
24h
0.14%
7d
0%
14d
0.09%
30d
0%
60d
0.38%
200d
0.61%
1y
2.27%
Aster Staked USDF Historical Data
Historical data of Aster Staked USDF past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $29,499,917.80 | $20,381.69 | $1.02 |
| 2025-07-17 | $29,524,119.80 | $4,580.71 | $1.02 |
| 2025-07-18 | $29,540,940.86 | $22,871.39 | $1.03 |
| 2025-07-19 | $29,498,972.76 | $3,576.67 | $1.02 |
| 2025-07-20 | $29,559,490.75 | $4,343.74 | $1.03 |
| 2025-07-21 | $29,553,750.60 | $17,005.35 | $1.03 |
| 2025-07-22 | $29,622,389.24 | $8,640.92 | $1.03 |
| 2025-07-23 | $29,582,740.29 | $126,908.33 | $1.03 |
| 2025-07-24 | $29,601,842.10 | $14,858.89 | $1.03 |
| 2025-07-25 | $29,574,571.56 | $2,388.19 | $1.03 |
| 2025-07-26 | $29,607,167.54 | $3,008.93 | $1.03 |
| 2025-07-27 | $29,634,609.28 | $3,062.38 | $1.03 |
| 2025-07-28 | $29,628,637.80 | $10,975.14 | $1.03 |
| 2025-07-29 | $29,629,572.38 | $28,316.75 | $1.03 |
| 2025-07-30 | $29,594,034.09 | $8,144.54 | $1.03 |
| 2025-07-31 | $29,611,839.27 | $58,448.50 | $1.03 |
| 2025-08-01 | $29,617,413.32 | $5,252.29 | $1.03 |
| 2025-08-02 | $29,609,909.22 | $4,938.51 | $1.03 |
| 2025-08-03 | $29,614,122.73 | $2,976.67 | $1.03 |
| 2025-08-04 | $29,653,921.61 | $6,217.53 | $1.03 |
| 2025-08-05 | $29,644,950.67 | $2,287.03 | $1.03 |
| 2025-08-06 | $29,629,645.54 | $2,641.81 | $1.03 |
| 2025-08-07 | $29,664,801.88 | $19,898.01 | $1.03 |
| 2025-08-08 | $29,617,848.89 | $4,352.51 | $1.03 |
| 2025-08-09 | $29,666,656.53 | $9,485.70 | $1.03 |
| 2025-08-10 | $29,586,319.17 | $4,385.64 | $1.03 |
| 2025-08-11 | $29,669,141.73 | $32,416.61 | $1.03 |
| 2025-08-12 | $29,676,123.58 | $832.97 | $1.03 |
| 2025-08-13 | $29,683,942.90 | $113,909.24 | $1.03 |
| 2025-08-14 | $27,059,352.56 | $12,122.92 | $1.03 |
| 2025-08-15 | $27,089,862.74 | $4,423.03 | $1.03 |
| 2025-08-16 | $26,884,654.26 | $12,848.01 | $1.03 |
| 2025-08-17 | $26,770,298.74 | $1,162.95 | $1.03 |
| 2025-08-18 | $26,763,313.50 | $735.48 | $1.03 |
| 2025-08-19 | $26,449,334.04 | $4,374.97 | $1.03 |
| 2025-08-20 | $26,572,533.02 | $16,439.45 | $1.03 |
| 2025-08-21 | $26,582,758.37 | $7,098.53 | $1.03 |
| 2025-08-22 | $26,662,645.00 | $1,343.15 | $1.03 |
| 2025-08-23 | $26,598,253.81 | $15,484.54 | $1.03 |
| 2025-08-24 | $26,157,857.23 | $5,290.26 | $1.03 |
| 2025-08-25 | $24,697,773.36 | $5,357.46 | $1.03 |
| 2025-08-26 | $24,297,375.43 | $4,125.87 | $1.03 |
| 2025-08-27 | $23,901,329.02 | $40,690.80 | $1.03 |
| 2025-08-28 | $23,707,861.92 | $49,866.24 | $1.03 |
| 2025-08-29 | $23,408,251.61 | $10,027.97 | $1.03 |
| 2025-08-30 | $22,456,848.54 | $15,471.83 | $1.03 |
| 2025-08-31 | $22,423,780.38 | $43,466.08 | $1.03 |
| 2025-09-01 | $22,934,735.75 | $7,232.22 | $1.03 |
| 2025-09-02 | $22,703,150.77 | $3,629.45 | $1.03 |
| 2025-09-03 | $22,340,387.00 | $15,657.96 | $1.03 |
| 2025-09-04 | $22,302,742.38 | $8,397.89 | $1.03 |
| 2025-09-05 | $22,041,900.49 | $14,106.49 | $1.03 |
| 2025-09-06 | $21,646,605.84 | $2,880.15 | $1.03 |
| 2025-09-07 | $21,536,612.35 | $764.50 | $1.03 |
| 2025-09-08 | $21,506,870.34 | $5,436.00 | $1.04 |
| 2025-09-09 | $21,280,856.36 | $1,876.15 | $1.03 |
| 2025-09-10 | $21,290,930.40 | $6,971.49 | $1.04 |
| 2025-09-11 | $21,256,910.79 | $1,450.96 | $1.04 |
| 2025-09-12 | $20,889,106.11 | $104,573.48 | $1.04 |
| 2025-09-13 | $20,731,331.97 | $128,387.20 | $1.04 |
| 2025-09-14 | $20,752,607.42 | $33,616.41 | $1.04 |
| 2025-09-15 | $20,677,725.26 | $2,477.30 | $1.04 |
| 2025-09-16 | $20,444,367.15 | $685.44 | $1.04 |
| 2025-09-17 | $20,258,062.53 | $18,781.43 | $1.04 |
| 2025-09-18 | $19,645,606.26 | $54,449.41 | $1.04 |
| 2025-09-19 | $16,557,942.46 | $61,493.94 | $1.04 |
| 2025-09-20 | $19,074,903.48 | $16,027.72 | $1.04 |
| 2025-09-21 | $23,683,331.03 | $33,987.67 | $1.04 |
| 2025-09-22 | $24,817,623.65 | $635,075.56 | $1.04 |
| 2025-09-23 | $24,476,917.77 | $294,423.59 | $1.04 |
| 2025-09-24 | $22,230,216.06 | $162,913.23 | $1.04 |
| 2025-09-25 | $23,836,356.71 | $214,666.74 | $1.04 |
| 2025-09-26 | $25,628,551.91 | $676,203.35 | $1.04 |
| 2025-09-27 | $22,521,699.87 | $365,890.85 | $1.04 |
| 2025-09-28 | $22,409,252.89 | $224,577.20 | $1.04 |
| 2025-09-29 | $22,355,641.04 | $66,723.03 | $1.04 |
| 2025-09-30 | $22,314,776.95 | $36,636.13 | $1.04 |
| 2025-10-01 | $22,030,706.97 | $429,696.29 | $1.04 |
| 2025-10-02 | $26,448,303.00 | $47,519.84 | $1.04 |
| 2025-10-03 | $29,127,074.77 | $77,458.38 | $1.04 |
| 2025-10-04 | $29,687,196.14 | $34,442.76 | $1.04 |
| 2025-10-05 | $30,316,134.71 | $12,661.71 | $1.04 |
| 2025-10-06 | $31,937,997.95 | $95,296.60 | $1.04 |
| 2025-10-07 | $31,596,227.72 | $47,608.89 | $1.04 |
| 2025-10-08 | $31,354,592.70 | $307,527.73 | $1.04 |
| 2025-10-09 | $30,882,654.02 | $37,759.50 | $1.04 |
| 2025-10-10 | $30,330,208.64 | $62,528.99 | $1.04 |
| 2025-10-11 | $29,787,322.58 | $443,083.93 | $1.04 |
| 2025-10-12 | $28,090,621.88 | $460,401.09 | $1.04 |
| 2025-10-13 | $27,789,080.75 | $135,771.27 | $1.04 |
| 2025-10-14 | $27,646,163.78 | $89,552.15 | $1.04 |
| 2025-10-15 | $27,445,600.12 | $63,825.85 | $1.04 |
| 2025-10-16 | $27,427,209.40 | $48,590.09 | $1.04 |
| 2025-10-17 | $27,676,537.85 | $7,417.07 | $1.04 |
| 2025-10-18 | $27,585,973.62 | $26,304.39 | $1.04 |
| 2025-10-19 | $27,249,006.32 | $45,754.71 | $1.04 |
| 2025-10-20 | $27,197,811.77 | $46,355.92 | $1.04 |
| 2025-10-21 | $26,718,609.48 | $168,346.15 | $1.04 |
| 2025-10-22 | $26,868,348.04 | $12,924.15 | $1.04 |
| 2025-10-23 | $26,976,869.93 | $6,832.16 | $1.04 |
| 2025-10-24 | $26,588,485.59 | $194,097.67 | $1.04 |
| 2025-10-25 | $26,612,410.14 | $36,467.07 | $1.04 |
| 2025-10-26 | $26,430,719.48 | $1,210.19 | $1.04 |
| 2025-10-27 | $26,393,026.93 | $36,917.60 | $1.04 |
| 2025-10-28 | $26,049,910.38 | $84,689.71 | $1.04 |
| 2025-10-29 | $26,165,610.66 | $33,350.12 | $1.04 |
| 2025-10-30 | $26,193,383.87 | $7,698.87 | $1.05 |
| 2025-10-31 | $26,723,004.40 | $2,419.28 | $1.04 |
| 2025-11-01 | $26,741,935.60 | $62,034.66 | $1.04 |
| 2025-11-02 | $26,788,031.19 | $327.98 | $1.04 |
| 2025-11-03 | $26,752,500.75 | $5,097.95 | $1.04 |
| 2025-11-04 | $27,261,129.29 | $9,768.87 | $1.04 |
| 2025-11-05 | $27,229,052.63 | $102,990.03 | $1.04 |
| 2025-11-06 | $27,207,157.80 | $14,671.78 | $1.04 |
| 2025-11-07 | $27,150,110.64 | $579.19 | $1.04 |
| 2025-11-08 | $25,388,538.43 | $659.51 | $1.04 |
| 2025-11-09 | $25,359,834.46 | $727.75 | $1.04 |
| 2025-11-10 | $25,234,179.34 | $11,938.57 | $1.05 |
| 2025-11-11 | $25,233,239.65 | $586.99 | $1.04 |
| 2025-11-12 | $25,211,104.43 | $13,215.52 | $1.05 |
| 2025-11-13 | $25,210,797.23 | $1,850.53 | $1.04 |
| 2025-11-14 | $25,023,882.02 | $18,904.80 | $1.04 |
| 2025-11-15 | $25,070,159.00 | $16,499.70 | $1.05 |
| 2025-11-16 | $24,995,980.66 | $46,044.64 | $1.04 |
| 2025-11-17 | $24,964,151.75 | $5,213.56 | $1.04 |
| 2025-11-18 | $25,003,490.04 | $31,647.83 | $1.05 |
| 2025-11-19 | $24,962,992.94 | $1,387.50 | $1.04 |
| 2025-11-20 | $24,964,996.71 | $1,502.79 | $1.04 |
| 2025-11-21 | $24,941,435.37 | $12,404.94 | $1.04 |
| 2025-11-22 | $25,309,837.70 | $18,938.49 | $1.05 |
| 2025-11-23 | $25,085,943.13 | $46,168.31 | $1.05 |
| 2025-11-24 | $25,260,660.27 | $19,039.09 | $1.05 |
| 2025-11-25 | $25,194,292.91 | $8,685.27 | $1.05 |
| 2025-11-26 | $25,212,315.88 | $4,950.19 | $1.05 |
| 2025-11-27 | $25,098,629.71 | $1,297.72 | $1.05 |
| 2025-11-28 | $24,883,133.79 | $365,142.66 | $1.05 |
| 2025-11-29 | $24,963,422.67 | $38,253.78 | $1.05 |
| 2025-11-30 | $24,962,334.78 | $19,647.69 | $1.05 |
| 2025-12-01 | $25,021,838.34 | $5,716.44 | $1.05 |
| 2025-12-02 | $24,912,291.69 | $3,959.94 | $1.05 |
| 2025-12-03 | $24,968,298.73 | $7,397.56 | $1.05 |
| 2025-12-04 | $24,993,923.41 | $2,582.31 | $1.05 |
| 2025-12-05 | $25,075,757.71 | $7,686.37 | $1.05 |
| 2025-12-06 | $25,041,564.47 | $36,317.81 | $1.05 |
| 2025-12-07 | $25,005,348.00 | $3,409.14 | $1.05 |
| 2025-12-08 | $25,139,404.49 | $3,282.86 | $1.05 |
| 2025-12-09 | $25,154,174.79 | $10,299.91 | $1.05 |
| 2025-12-10 | $25,141,529.39 | $2,268.73 | $1.05 |
| 2025-12-11 | $25,089,332.25 | $18,144.03 | $1.05 |
| 2025-12-12 | $25,102,267.61 | $3,027.57 | $1.05 |
| 2025-12-13 | $25,131,663.62 | $930.86 | $1.05 |
| 2025-12-14 | $25,126,964.70 | $104.94 | $1.05 |
| 2025-12-15 | $25,142,924.17 | $261.06 | $1.05 |
| 2025-12-16 | $25,151,088.86 | $1,600.54 | $1.05 |
| 2025-12-17 | $25,307,765.12 | $2,584.94 | $1.05 |
| 2025-12-18 | $25,298,749.24 | $2,403.63 | $1.05 |
| 2025-12-19 | $25,216,355.14 | $4,038.34 | $1.05 |
| 2025-12-20 | $25,233,237.03 | $1,916.74 | $1.05 |
| 2025-12-21 | $25,226,050.92 | $1,037.21 | $1.05 |
| 2025-12-22 | $25,039,848.17 | $1,257.76 | $1.05 |
| 2025-12-23 | $24,954,924.61 | $3,005.51 | $1.05 |
| 2025-12-24 | $25,225,951.87 | $14,553.49 | $1.05 |
| 2025-12-25 | $27,506,648.46 | $6,651.59 | $1.05 |
| 2025-12-26 | $28,650,729.21 | $4,013.02 | $1.05 |
| 2025-12-27 | $28,906,871.10 | $1,246.80 | $1.05 |
| 2025-12-28 | $29,060,871.10 | $1,690.42 | $1.05 |
| 2025-12-29 | $29,011,927.21 | $347.61 | $1.05 |
| 2025-12-30 | $29,015,112.82 | $68,178.60 | $1.05 |
| 2025-12-31 | $29,578,414.96 | $5,603.01 | $1.05 |
| 2026-01-01 | $29,533,817.40 | $45.78 | $1.05 |
| 2026-01-02 | $31,726,386.47 | $8,565.65 | $1.05 |
| 2026-01-03 | $31,688,765.03 | $3,484.67 | $1.05 |
| 2026-01-04 | $31,696,615.64 | $169.43 | $1.05 |
| 2026-01-05 | $31,548,575.25 | $4.06 | $1.05 |
| 2026-01-06 | $31,390,579.16 | $43,019.77 | $1.05 |
| 2026-01-07 | $31,129,267.50 | $120.65 | $1.05 |
| 2026-01-08 | $31,012,362.53 | $9,792.15 | $1.05 |
| 2026-01-09 | $31,103,066.86 | $836.75 | $1.05 |
| 2026-01-10 | $31,292,377.91 | $6,723.78 | $1.05 |
| 2026-01-11 | $31,352,448.46 | $18,892.22 | $1.05 |
| 2026-01-12 | $31,319,304.99 | $363.86 | $1.05 |
| 2026-01-13 | $31,426,354.83 | $5,123.41 | $1.05 |
| 2026-01-14 | $31,698,679.59 | $5,206.11 | $1.05 |
| 2026-01-15 | $31,668,079.53 | $9,198.36 | $1.05 |
| 2026-01-16 | $31,634,246.24 | $364.15 | $1.05 |
| 2026-01-17 | $31,528,071.75 | $7,608.29 | $1.05 |
| 2026-01-18 | $31,522,376.71 | $3,199.31 | $1.05 |
| 2026-01-19 | $31,460,793.31 | $614.03 | $1.05 |
| 2026-01-20 | $31,426,601.47 | $151.49 | $1.05 |
| 2026-01-21 | $31,345,820.02 | $3,060.68 | $1.05 |
| 2026-01-22 | $31,300,334.71 | $5,299.28 | $1.05 |
| 2026-01-23 | $31,211,312.78 | $4,083.20 | $1.05 |
| 2026-01-24 | $30,616,223.73 | $42,247.67 | $1.05 |
| 2026-01-25 | $30,976,357.44 | $3,204.61 | $1.05 |
| 2026-01-26 | $30,882,076.95 | $811.38 | $1.05 |
| 2026-01-27 | $30,418,774.91 | $22,779.26 | $1.05 |
| 2026-01-28 | $28,402,172.95 | $1,223.35 | $1.05 |
| 2026-01-29 | $28,406,333.04 | $1,433.87 | $1.05 |
| 2026-01-30 | $28,876,437.12 | $3,757.09 | $1.05 |
| 2026-01-31 | $28,877,757.64 | $1,525.18 | $1.05 |
| 2026-02-01 | $29,011,010.22 | $8,281.64 | $1.05 |
| 2026-02-02 | $28,807,870.43 | $34,215.45 | $1.05 |
| 2026-02-03 | $29,033,045.90 | $5,116.88 | $1.05 |
| 2026-02-04 | $29,125,011.09 | $3,204.61 | $1.05 |
| 2026-02-05 | $29,075,572.67 | $13,796.38 | $1.05 |
| 2026-02-06 | $29,405,223.35 | $65,131.51 | $1.05 |
| 2026-02-07 | $28,924,777.23 | $21,745.52 | $1.06 |
| 2026-02-08 | $28,882,701.33 | $2,435.34 | $1.06 |
| 2026-02-09 | $28,899,179.06 | $595.90 | $1.06 |
| 2026-02-10 | $28,790,818.50 | $368.85 | $1.06 |
| 2026-02-11 | $28,792,547.96 | $7,569.39 | $1.06 |
| 2026-02-12 | $28,892,875.41 | $105.53 | $1.06 |
| 2026-02-13 | $28,726,378.71 | $73.04 | $1.06 |
| 2026-02-14 | $28,475,875.01 | $2,582.43 | $1.06 |
| 2026-02-15 | $28,481,967.72 | $420.10 | $1.06 |
| 2026-02-16 | $28,410,305.45 | $605.17 | $1.06 |
| 2026-02-17 | $28,155,982.69 | $1,807.90 | $1.06 |
| 2026-02-18 | $27,878,364.20 | $2,901.40 | $1.06 |
| 2026-02-19 | $27,961,716.33 | $1,846.60 | $1.06 |
| 2026-02-20 | $28,129,932.39 | $1,200.77 | $1.06 |
| 2026-02-21 | $27,711,780.05 | $494.89 | $1.06 |
| 2026-02-22 | $27,618,108.64 | $4.96 | $1.06 |
| 2026-02-23 | $27,504,574.45 | $4.06 | $1.06 |
| 2026-02-24 | $26,103,131.57 | $210.11 | $1.06 |
| 2026-02-25 | $24,717,944.82 | $954.61 | $1.06 |
| 2026-02-26 | $23,340,274.46 | $718.60 | $1.06 |
| 2026-02-27 | $23,268,897.38 | $76.02 | $1.06 |
| 2026-02-28 | $21,825,838.04 | $483.05 | $1.06 |
| 2026-03-01 | $21,885,608.52 | $125.26 | $1.06 |
| 2026-03-02 | $20,375,547.89 | $5,021.19 | $1.06 |
| 2026-03-03 | $20,338,806.47 | $4,259.61 | $1.06 |
| 2026-03-04 | $20,287,636.96 | $1,168.44 | $1.06 |
| 2026-03-05 | $20,208,235.64 | $9,463.52 | $1.06 |
| 2026-03-06 | $16,459,166.64 | $8,670.64 | $1.06 |
| 2026-03-07 | $16,206,505.48 | $7,797.52 | $1.06 |
| 2026-03-08 | $15,854,283.02 | $1,180.40 | $1.06 |
| 2026-03-09 | $15,475,437.42 | $39.45 | $1.06 |
| 2026-03-10 | $15,395,598.54 | $71,150.29 | $1.06 |
| 2026-03-11 | $15,244,512.72 | $2,253.86 | $1.06 |
| 2026-03-12 | $15,036,757.91 | $1,097.92 | $1.06 |
| 2026-03-13 | $14,873,938.77 | $38,051.18 | $1.06 |
| 2026-03-14 | $14,611,088.72 | $43,754.00 | $1.06 |
| 2026-03-15 | $14,296,639.32 | $1,241.81 | $1.06 |
| 2026-03-16 | $13,964,437.31 | $1,626.03 | $1.06 |
| 2026-03-17 | $11,898,052.68 | $500.26 | $1.06 |
| 2026-03-18 | $10,496,081.14 | $8,194.53 | $1.06 |
| 2026-03-19 | $10,374,341.24 | $1,705.13 | $1.06 |
| 2026-03-20 | $10,029,091.19 | $43.89 | $1.06 |
| 2026-03-21 | $8,135,709.49 | $2.12 | $1.06 |
| 2026-03-22 | $7,769,537.56 | $2.60 | $1.06 |
| 2026-03-23 | $7,619,815.47 | $420.50 | $1.06 |
| 2026-03-24 | $7,587,505.45 | $1,424.96 | $1.06 |
| 2026-03-25 | $7,378,238.24 | $3,051.38 | $1.06 |
| 2026-03-26 | $7,208,652.41 | $568.98 | $1.06 |
| 2026-03-27 | $6,566,086.40 | $1,102.35 | $1.06 |
| 2026-03-28 | $6,457,495.31 | $174.10 | $1.06 |
| 2026-03-29 | $6,337,534.36 | $455.03 | $1.06 |
| 2026-03-30 | $6,331,602.24 | $97.27 | $1.06 |
| 2026-03-31 | $6,201,164.20 | $14.44 | $1.06 |
| 2026-04-01 | $6,076,607.14 | $64.64 | $1.06 |
| 2026-04-02 | $5,937,268.66 | $494.21 | $1.06 |
| 2026-04-03 | $5,928,396.94 | $10,896.53 | $1.06 |
| 2026-04-04 | $5,740,812.52 | $180.37 | $1.06 |
| 2026-04-05 | $5,741,091.71 | $126.99 | $1.06 |
| 2026-04-06 | $5,737,156.74 | $188.69 | $1.06 |
| 2026-04-07 | $5,737,213.06 | $1,185.32 | $1.06 |
| 2026-04-08 | $5,487,584.69 | $694.32 | $1.06 |
| 2026-04-09 | $5,482,412.08 | $705.93 | $1.06 |
| 2026-04-10 | $5,480,162.93 | $41,541.40 | $1.06 |
| 2026-04-11 | $5,490,854.58 | $1,041.58 | $1.06 |
| 2026-04-12 | $5,478,842.07 | $178.60 | $1.06 |
| 2026-04-13 | $5,443,034.47 | $4,946.22 | $1.06 |
| 2026-04-14 | $5,443,059.36 | $2,950.65 | $1.06 |
| 2026-04-15 | $5,442,983.14 | $21,958.97 | $1.06 |
| 2026-04-16 | $5,452,465.10 | $1,422.84 | $1.06 |
| 2026-04-17 | $5,398,789.22 | $324.33 | $1.06 |
| 2026-04-18 | $5,140,244.94 | $588.02 | $1.06 |
| 2026-04-19 | $5,132,033.90 | $287.45 | $1.06 |
| 2026-04-20 | $5,117,790.81 | $11,805.98 | $1.06 |
| 2026-04-21 | $5,118,746.93 | $4,630.51 | $1.06 |
| 2026-04-22 | $5,116,762.24 | $58.60 | $1.06 |
| 2026-04-23 | $5,073,567.80 | $4,613.62 | $1.06 |
| 2026-04-24 | $5,071,063.55 | $1,215.27 | $1.06 |
| 2026-04-25 | $5,066,986.88 | $148.19 | $1.06 |
| 2026-04-26 | $4,530,659.30 | $300.20 | $1.06 |
| 2026-04-27 | $4,530,339.42 | $153.83 | $1.06 |
| 2026-04-28 | $4,529,756.52 | $153.93 | $1.06 |
| 2026-04-29 | $4,533,982.60 | $627.27 | $1.06 |
| 2026-04-30 | $4,529,708.98 | $219.63 | $1.06 |
| 2026-05-01 | $4,564,152.78 | $70.94 | $1.06 |
| 2026-05-02 | $4,564,699.25 | $1,244.95 | $1.06 |
| 2026-05-03 | $4,568,159.23 | $956.04 | $1.06 |
| 2026-05-04 | $4,564,596.91 | $345.14 | $1.06 |
| 2026-05-05 | $4,555,348.29 | $18.64 | $1.06 |
| 2026-05-06 | $4,530,815.73 | $3,077.28 | $1.06 |
| 2026-05-07 | $4,527,262.94 | $14,581.84 | $1.06 |
| 2026-05-08 | $4,524,563.32 | $13,555.79 | $1.06 |
| 2026-05-09 | $4,519,402.03 | $1,096.14 | $1.06 |
| 2026-05-10 | $4,519,451.64 | $44,961.85 | $1.06 |
| 2026-05-11 | $4,520,586.36 | $483.02 | $1.06 |
| 2026-05-12 | $4,474,387.28 | $791.81 | $1.06 |
| 2026-05-13 | $4,475,225.14 | $69.58 | $1.06 |
| 2026-05-14 | $4,475,225.14 | $69.58 | $1.06 |
| 2026-05-15 | $4,463,358.23 | $112.05 | $1.06 |
| 2026-05-16 | $4,462,584.87 | $2.71 | $1.06 |
| 2026-05-17 | $4,461,107.79 | $10.59 | $1.06 |
| 2026-05-18 | $4,220,950.21 | $126.97 | $1.06 |
| 2026-05-19 | $4,218,425.37 | $95.61 | $1.06 |
| 2026-05-20 | $4,218,753.34 | $117.31 | $1.06 |
| 2026-05-21 | $4,218,279.69 | $117.29 | $1.06 |
| 2026-05-22 | $4,182,984.94 | $66.54 | $1.06 |
| 2026-05-23 | $4,187,312.37 | $992.11 | $1.06 |
| 2026-05-24 | $4,161,173.68 | $98.51 | $1.06 |
| 2026-05-25 | $4,156,052.84 | $10.22 | $1.06 |
| 2026-05-26 | $4,157,578.15 | $42.37 | $1.06 |
| 2026-05-27 | $4,210,983.64 | $844.79 | $1.06 |
| 2026-05-28 | $4,208,163.40 | $4,503.77 | $1.06 |
| 2026-05-29 | $4,015,788.95 | $693.95 | $1.06 |
| 2026-05-30 | $4,012,401.10 | $940.61 | $1.06 |
| 2026-05-31 | $4,011,065.30 | $39.12 | $1.06 |
| 2026-06-01 | $4,009,778.05 | $218.77 | $1.06 |
| 2026-06-02 | $3,935,871.84 | $1,336.56 | $1.06 |
| 2026-06-03 | $3,913,718.10 | $2,588.75 | $1.06 |
| 2026-06-04 | $3,917,469.70 | $791.62 | $1.06 |
| 2026-06-05 | $3,875,729.48 | $13,635.59 | $1.06 |
| 2026-06-06 | $3,879,686.27 | $1,424.45 | $1.06 |
| 2026-06-07 | $3,795,690.29 | $840.58 | $1.06 |
| 2026-06-08 | $3,772,654.08 | $1,146.65 | $1.06 |
| 2026-06-09 | $3,716,453.83 | $7,415.75 | $1.06 |
| 2026-06-10 | $3,715,611.40 | $800.36 | $1.06 |
| 2026-06-11 | $3,709,768.22 | $30.96 | $1.06 |
| 2026-06-12 | $3,710,139.81 | $111.35 | $1.06 |
| 2026-06-13 | $3,690,126.74 | $598.26 | $1.06 |
| 2026-06-14 | $3,685,671.37 | $8,283.79 | $1.06 |
| 2026-06-15 | $3,684,712.83 | $331.34 | $1.06 |
| 2026-06-16 | $3,686,264.54 | $2,633.77 | $1.06 |
| 2026-06-17 | $3,681,944.57 | $323.04 | $1.06 |
| 2026-06-18 | $3,678,469.45 | $9,025.64 | $1.06 |
| 2026-06-19 | $3,678,030.32 | $11,839.03 | $1.06 |
| 2026-06-20 | $3,682,322.35 | $2,640.98 | $1.06 |
| 2026-06-21 | $3,681,686.02 | $1.10 | $1.06 |
| 2026-06-24 | $3,619,950.20 | $1,773.34 | $1.06 |
| 2026-06-25 | $3,620,003.94 | $1,773.32 | $1.06 |
| 2026-06-26 | $3,618,255.55 | $32.37 | $1.06 |
| 2026-06-27 | $3,618,314.02 | $16.18 | $1.06 |
| 2026-06-28 | $3,619,026.80 | $422.53 | $1.06 |
| 2026-06-29 | $3,617,954.52 | $118.71 | $1.06 |
| 2026-06-30 | $3,599,201.30 | $4.92 | $1.06 |
| 2026-07-01 | $3,598,948.07 | $111.91 | $1.06 |
| 2026-07-02 | $3,499,915.82 | $11.28 | $1.06 |
| 2026-07-03 | $3,499,541.39 | $8.94 | $1.06 |
| 2026-07-04 | $3,500,770.05 | $7.76 | $1.06 |
| 2026-07-05 | $3,499,642.00 | $515.38 | $1.06 |
| 2026-07-06 | $3,504,033.52 | $2.07 | $1.06 |
| 2026-07-07 | $3,504,282.04 | $2.06 | $1.06 |
| 2026-07-08 | $3,503,248.36 | $95.87 | $1.06 |
| 2026-07-09 | $3,500,809.54 | $2.06 | $1.06 |
| 2026-07-10 | $3,500,535.76 | $19.08 | $1.06 |
| 2026-07-11 | $3,496,896.28 | $298.91 | $1.06 |
| 2026-07-12 | $3,496,896.28 | $298.91 | $1.06 |
| 2026-07-13 | $3,497,550.66 | $138.46 | $1.06 |
| 2026-07-15 | $3,486,167.30 | $23,118.86 | $1.06 |
| 2026-07-15 | $3,484,493.57 | $2,918.34 | $1.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
