Aster ASTER #45
$0.681 2.67% (1d)
Market Overview
Aster current market price is $0.681 with a 24 hour trading volume of $138.29M. The total available supply of Aster is 7.82B ASTER with a maximum supply of 8.00B ASTER. It has secured Rank 45 in the cryptocurrency market with a marketcap of $1.68B. The ASTER price is 0.89% down in the last one hour.
The high price of the Aster is $0.705 and low price is $0.671 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aster Rank
45
Aster Price
$0.681
Market Cap
$1.68B 2.49%
Fully Diluted Valuation
$5.34B
Trading Volume(24h)
$138.29M
Circulating Supply
2.45B ASTER
Total Supply
7.82B ASTER
Max Supply
8.00B ASTER
High(24h)
$0.705
Low(24h)
$0.671
All-time High
$2.41 71.71%
24 Sep 2025
All-time Low
$0.0997 583.43%
17 Sep 2025
Cryptocurrency Aster Calculator
Want to convert more cryptocurrencies?
Aster Price Chart
1h
0.89%
24h
2.67%
7d
5.74%
14d
4.32%
30d
5.62%
60d
2.52%
200d
0%
1y
0%
Aster Historical Data
Historical data of Aster past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $1,458,418,855.66 | $615,662,184.63 | $0.88 |
| 2025-09-20 | $1,458,418,855.66 | $615,662,184.63 | $0.88 |
| 2025-09-21 | $2,766,324,861.59 | $1,676,958,352.42 | $1.67 |
| 2025-09-22 | $2,344,004,736.72 | $2,022,487,726.06 | $1.40 |
| 2025-09-23 | $2,681,664,264.41 | $1,956,308,888.34 | $1.62 |
| 2025-09-24 | $3,254,156,190.36 | $2,497,789,830.74 | $1.96 |
| 2025-09-25 | $3,823,240,045.71 | $2,434,424,504.94 | $2.31 |
| 2025-09-26 | $3,135,390,172.45 | $2,639,586,995.65 | $1.89 |
| 2025-09-27 | $3,334,036,505.26 | $1,794,032,088.36 | $2.02 |
| 2025-09-28 | $3,178,498,801.80 | $1,148,539,226.77 | $1.91 |
| 2025-09-29 | $3,093,894,833.22 | $1,172,285,470.68 | $1.86 |
| 2025-09-30 | $3,138,211,622.43 | $968,413,957.55 | $1.90 |
| 2025-10-01 | $2,662,510,499.99 | $1,129,310,213.20 | $1.61 |
| 2025-10-02 | $2,714,613,671.97 | $905,280,483.82 | $1.64 |
| 2025-10-03 | $2,970,908,052.47 | $1,227,075,038.41 | $1.79 |
| 2025-10-04 | $3,428,069,859.71 | $1,213,328,529.76 | $2.07 |
| 2025-10-05 | $3,424,750,363.58 | $904,430,063.49 | $2.07 |
| 2025-10-06 | $3,108,151,158.94 | $1,054,571,688.60 | $1.87 |
| 2025-10-07 | $3,482,136,506.38 | $2,037,264,305.81 | $2.06 |
| 2025-10-08 | $3,490,946,964.25 | $1,366,667,337.93 | $2.05 |
| 2025-10-09 | $3,270,386,106.44 | $1,052,752,176.27 | $1.92 |
| 2025-10-10 | $2,868,627,563.35 | $1,338,230,105.30 | $1.69 |
| 2025-10-11 | $2,292,568,386.56 | $2,980,862,623.86 | $1.34 |
| 2025-10-12 | $2,039,086,160.84 | $1,580,738,226.31 | $1.20 |
| 2025-10-13 | $2,525,930,812.11 | $1,784,459,166.18 | $1.49 |
| 2025-10-14 | $2,914,431,781.96 | $1,913,638,232.43 | $1.44 |
| 2025-10-15 | $3,036,632,172.88 | $1,520,387,073.98 | $1.50 |
| 2025-10-16 | $2,590,110,841.34 | $1,017,058,603.78 | $1.28 |
| 2025-10-17 | $2,523,189,168.49 | $1,236,038,431.12 | $1.25 |
| 2025-10-18 | $2,339,493,598.48 | $1,390,345,141.32 | $1.16 |
| 2025-10-19 | $2,368,707,261.52 | $640,129,908.82 | $1.17 |
| 2025-10-20 | $2,425,043,905.49 | $556,187,312.98 | $1.20 |
| 2025-10-21 | $2,337,235,108.75 | $635,322,353.32 | $1.16 |
| 2025-10-22 | $2,096,773,958.51 | $686,431,212.23 | $1.04 |
| 2025-10-23 | $1,927,553,084.16 | $786,996,720.86 | $0.96 |
| 2025-10-24 | $2,209,675,983.43 | $747,733,495.41 | $1.10 |
| 2025-10-25 | $2,252,915,235.97 | $612,410,945.64 | $1.12 |
| 2025-10-26 | $2,295,001,121.09 | $410,738,667.93 | $1.14 |
| 2025-10-27 | $2,317,680,774.01 | $484,615,781.25 | $1.15 |
| 2025-10-28 | $2,185,469,129.92 | $809,800,372.76 | $1.08 |
| 2025-10-29 | $2,161,883,402.03 | $543,264,359.27 | $1.07 |
| 2025-10-30 | $2,055,642,239.12 | $510,778,683.15 | $1.02 |
| 2025-10-31 | $1,864,890,379.65 | $699,459,156.98 | $0.92 |
| 2025-11-01 | $2,005,384,527.28 | $552,810,528.86 | $1.00 |
| 2025-11-02 | $1,947,990,299.66 | $260,440,377.69 | $0.97 |
| 2025-11-03 | $2,473,704,279.49 | $2,047,859,489.14 | $1.23 |
| 2025-11-04 | $1,842,324,794.30 | $1,562,855,361.62 | $0.91 |
| 2025-11-05 | $1,978,501,445.95 | $1,552,845,404.06 | $0.98 |
| 2025-11-06 | $2,171,062,471.04 | $1,262,218,499.06 | $1.07 |
| 2025-11-07 | $2,039,469,876.84 | $925,815,970.76 | $1.01 |
| 2025-11-08 | $2,301,758,805.15 | $839,862,144.87 | $1.14 |
| 2025-11-09 | $2,104,806,828.32 | $463,958,320.23 | $1.04 |
| 2025-11-10 | $2,208,102,955.53 | $467,986,642.07 | $1.10 |
| 2025-11-11 | $2,203,507,277.75 | $628,714,061.41 | $1.09 |
| 2025-11-12 | $2,188,887,754.02 | $719,312,506.46 | $1.08 |
| 2025-11-13 | $2,238,849,764.60 | $1,037,966,780.45 | $1.11 |
| 2025-11-14 | $2,173,269,746.10 | $654,990,872.40 | $1.07 |
| 2025-11-15 | $2,231,520,038.64 | $785,423,009.70 | $1.10 |
| 2025-11-16 | $2,264,386,860.06 | $442,730,346.47 | $1.12 |
| 2025-11-17 | $2,529,427,385.71 | $977,659,692.69 | $1.25 |
| 2025-11-18 | $2,375,782,795.93 | $989,208,178.97 | $1.18 |
| 2025-11-19 | $2,775,008,140.47 | $1,178,836,079.19 | $1.38 |
| 2025-11-20 | $2,734,746,367.14 | $820,402,550.67 | $1.36 |
| 2025-11-21 | $2,420,075,758.63 | $924,810,060.29 | $1.19 |
| 2025-11-22 | $2,463,217,211.90 | $1,111,222,455.57 | $1.22 |
| 2025-11-23 | $2,326,104,806.32 | $383,476,646.22 | $1.16 |
| 2025-11-24 | $2,254,644,747.66 | $563,241,206.12 | $1.12 |
| 2025-11-25 | $2,358,406,967.03 | $430,455,160.98 | $1.17 |
| 2025-11-26 | $2,364,905,925.98 | $331,290,950.40 | $1.17 |
| 2025-11-27 | $2,230,707,826.38 | $577,674,632.91 | $1.11 |
| 2025-11-28 | $2,206,592,334.36 | $220,562,721.84 | $1.09 |
| 2025-11-29 | $2,207,011,443.56 | $258,476,937.59 | $1.09 |
| 2025-11-30 | $2,107,829,179.17 | $201,911,924.21 | $1.05 |
| 2025-12-01 | $2,135,756,772.95 | $182,751,523.55 | $1.06 |
| 2025-12-02 | $1,923,859,931.41 | $673,046,007.00 | $0.95 |
| 2025-12-03 | $2,048,467,493.29 | $387,528,505.38 | $1.01 |
| 2025-12-04 | $2,151,949,376.79 | $351,265,461.87 | $1.07 |
| 2025-12-05 | $2,069,480,195.51 | $258,406,753.17 | $1.02 |
| 2025-12-06 | $2,126,672,704.23 | $269,469,900.75 | $1.01 |
| 2025-12-07 | $2,038,037,398.25 | $156,899,591.28 | $0.97 |
| 2025-12-08 | $1,909,037,272.50 | $304,610,402.20 | $0.91 |
| 2025-12-09 | $1,983,790,934.55 | $276,888,209.11 | $0.95 |
| 2025-12-10 | $2,025,474,255.98 | $286,271,190.83 | $0.97 |
| 2025-12-11 | $1,993,897,603.47 | $292,963,410.08 | $0.95 |
| 2025-12-12 | $1,973,191,260.78 | $217,801,493.36 | $0.94 |
| 2025-12-13 | $1,995,271,821.97 | $192,751,408.35 | $0.95 |
| 2025-12-14 | $2,195,817,117.01 | $138,170,139.73 | $0.96 |
| 2025-12-15 | $2,128,027,616.66 | $183,959,797.63 | $0.93 |
| 2025-12-16 | $1,848,187,599.80 | $565,629,576.94 | $0.80 |
| 2025-12-17 | $1,817,931,655.32 | $397,139,684.58 | $0.80 |
| 2025-12-18 | $1,705,273,738.39 | $406,066,516.49 | $0.72 |
| 2025-12-19 | $1,589,424,776.35 | $349,449,607.74 | $0.67 |
| 2025-12-20 | $1,697,916,241.02 | $296,680,072.27 | $0.71 |
| 2025-12-21 | $1,716,735,562.45 | $112,229,551.81 | $0.72 |
| 2025-12-22 | $1,683,348,365.92 | $157,118,420.53 | $0.71 |
| 2025-12-23 | $1,664,684,126.81 | $197,940,912.69 | $0.70 |
| 2025-12-24 | $1,635,471,576.63 | $143,041,324.08 | $0.69 |
| 2025-12-25 | $1,649,557,140.58 | $110,940,789.76 | $0.69 |
| 2025-12-26 | $1,595,833,509.73 | $116,446,374.55 | $0.67 |
| 2025-12-27 | $1,685,361,903.03 | $149,326,633.46 | $0.71 |
| 2025-12-28 | $1,712,881,926.59 | $179,380,632.48 | $0.72 |
| 2025-12-29 | $1,695,457,332.99 | $146,357,090.24 | $0.71 |
| 2025-12-30 | $1,654,490,845.30 | $141,411,069.75 | $0.70 |
| 2025-12-31 | $1,633,570,949.46 | $100,236,837.62 | $0.69 |
| 2026-01-01 | $1,640,624,339.25 | $90,621,451.65 | $0.69 |
| 2026-01-02 | $1,686,286,117.60 | $83,501,176.37 | $0.71 |
| 2026-01-03 | $1,785,872,519.86 | $191,958,164.99 | $0.75 |
| 2026-01-04 | $1,773,175,237.24 | $146,995,250.49 | $0.75 |
| 2026-01-05 | $1,845,282,259.03 | $194,636,143.51 | $0.78 |
| 2026-01-06 | $1,856,123,424.14 | $240,470,810.49 | $0.78 |
| 2026-01-07 | $1,874,204,381.86 | $258,228,737.01 | $0.79 |
| 2026-01-08 | $1,759,618,126.58 | $135,609,466.90 | $0.74 |
| 2026-01-09 | $1,699,056,334.66 | $192,524,792.23 | $0.72 |
| 2026-01-10 | $1,699,492,822.92 | $139,305,899.11 | $0.72 |
| 2026-01-11 | $1,710,062,577.74 | $94,448,533.00 | $0.72 |
| 2026-01-12 | $1,692,618,356.42 | $109,616,014.23 | $0.71 |
| 2026-01-13 | $1,625,672,320.58 | $163,644,566.32 | $0.68 |
| 2026-01-14 | $1,729,567,959.38 | $219,556,898.42 | $0.73 |
| 2026-01-15 | $1,761,875,725.34 | $393,724,531.81 | $0.74 |
| 2026-01-16 | $1,702,851,177.34 | $173,899,064.08 | $0.72 |
| 2026-01-17 | $1,702,792,307.42 | $99,940,464.29 | $0.72 |
| 2026-01-18 | $1,757,151,133.25 | $62,228,017.33 | $0.72 |
| 2026-01-19 | $1,690,396,305.08 | $107,774,960.11 | $0.69 |
| 2026-01-20 | $1,518,839,203.75 | $308,404,693.95 | $0.62 |
| 2026-01-21 | $1,406,348,408.80 | $232,919,094.12 | $0.57 |
| 2026-01-22 | $1,481,749,099.23 | $145,539,532.82 | $0.60 |
| 2026-01-23 | $1,493,198,281.93 | $90,225,517.38 | $0.61 |
| 2026-01-24 | $1,570,145,380.35 | $157,698,967.51 | $0.64 |
| 2026-01-25 | $1,615,766,074.64 | $123,337,428.24 | $0.66 |
| 2026-01-26 | $1,483,167,091.88 | $121,261,753.16 | $0.60 |
| 2026-01-27 | $1,570,408,630.73 | $121,017,245.35 | $0.64 |
| 2026-01-28 | $1,658,792,024.19 | $144,687,816.22 | $0.68 |
| 2026-01-29 | $1,640,287,112.40 | $173,841,856.27 | $0.67 |
| 2026-01-30 | $1,520,557,504.82 | $189,528,394.23 | $0.62 |
| 2026-01-31 | $1,483,290,006.51 | $234,999,745.87 | $0.60 |
| 2026-02-01 | $1,344,594,424.97 | $348,843,677.46 | $0.55 |
| 2026-02-02 | $1,316,978,004.10 | $166,411,800.51 | $0.54 |
| 2026-02-03 | $1,392,672,739.73 | $204,598,634.19 | $0.57 |
| 2026-02-04 | $1,384,423,868.58 | $258,080,739.69 | $0.56 |
| 2026-02-05 | $1,344,448,465.26 | $172,186,422.85 | $0.55 |
| 2026-02-06 | $1,148,477,152.81 | $383,696,274.59 | $0.47 |
| 2026-02-07 | $1,364,054,177.81 | $375,470,925.56 | $0.56 |
| 2026-02-08 | $1,379,484,158.10 | $208,491,905.49 | $0.56 |
| 2026-02-09 | $1,533,008,155.12 | $322,289,098.18 | $0.63 |
| 2026-02-10 | $1,482,283,869.11 | $236,904,932.00 | $0.60 |
| 2026-02-11 | $1,599,335,938.29 | $392,898,427.82 | $0.65 |
| 2026-02-12 | $1,698,260,625.60 | $368,219,762.43 | $0.69 |
| 2026-02-13 | $1,755,719,913.45 | $311,367,322.92 | $0.72 |
| 2026-02-14 | $1,785,643,917.16 | $191,837,141.48 | $0.73 |
| 2026-02-15 | $1,810,974,958.47 | $153,828,388.61 | $0.74 |
| 2026-02-16 | $1,791,741,010.01 | $195,938,257.15 | $0.73 |
| 2026-02-17 | $1,782,388,629.42 | $217,585,048.47 | $0.73 |
| 2026-02-18 | $1,738,625,595.25 | $123,623,642.73 | $0.71 |
| 2026-02-19 | $1,733,753,757.27 | $120,208,927.99 | $0.70 |
| 2026-02-20 | $1,760,162,417.02 | $128,168,848.98 | $0.72 |
| 2026-02-21 | $1,780,345,986.56 | $130,840,401.93 | $0.73 |
| 2026-02-22 | $1,763,279,240.63 | $85,998,133.91 | $0.72 |
| 2026-02-23 | $1,704,997,158.71 | $93,151,093.23 | $0.69 |
| 2026-02-24 | $1,720,480,421.08 | $167,025,138.35 | $0.70 |
| 2026-02-25 | $1,708,432,963.78 | $159,954,808.02 | $0.70 |
| 2026-02-26 | $1,728,024,267.50 | $140,125,229.57 | $0.71 |
| 2026-02-26 | $1,724,382,027.38 | $134,796,059.77 | $0.70 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
