Artificial Inu AI #334
$0.0761 6.61% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Artificial Inu.
Buy Zone Planner
A rule-aware view of whether Artificial Inu is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Artificial Inu and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Artificial Inu.
Market Health
Liquidity, DEX pair quality, and volume health for Artificial Inu.
Portfolio Tracker
Track your Artificial Inu position, log trades, and review recent activity from one place.
Market Overview
Artificial Inu current market price is $0.0761 with a 24 hour trading volume of $4,811.13K. The total available supply of Artificial Inu is 0.99B AI with a maximum supply of 1.00B AI. It has secured Rank 334 in the cryptocurrency market with a marketcap of $75.44M. The AI price is 0.69% down in the last one hour.
The high price of the Artificial Inu is $0.0844 and low price is $0.0713 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Artificial Inu Rank
334
Artificial Inu Price
$0.0761
Market Cap
$75.44M 6.61%
Fully Diluted Valuation
$75.44M
Trading Volume(24h)
$4,811.13K
Circulating Supply
0.99B AI
Total Supply
0.99B AI
Max Supply
1.00B AI
High(24h)
$0.0844
Low(24h)
$0.0713
All-time High
$0.386 80.26%
18 Sep 2026
All-time Low
$0.001053 7130.01%
20 Jul 2026
Cryptocurrency Artificial Inu Calculator
Want to convert more cryptocurrencies?
Artificial Inu Price Chart
1h
0.69%
24h
6.61%
7d
29.45%
14d
20.84%
30d
72.91%
60d
147.55%
200d
0%
1y
0%
Artificial Inu Historical Data
Historical data of Artificial Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $0.00 | $18.05 | $0.00 |
| 2026-07-21 | $0.00 | $847,213.42 | $0.00 |
| 2026-07-22 | $0.00 | $2,811,326.40 | $0.00 |
| 2026-07-23 | $0.00 | $7,275,679.57 | $0.01 |
| 2026-07-24 | $0.00 | $8,536,126.39 | $0.01 |
| 2026-07-25 | $0.00 | $4,137,270.91 | $0.01 |
| 2026-07-26 | $0.00 | $2,377,600.84 | $0.00 |
| 2026-07-27 | $0.00 | $2,340,484.14 | $0.00 |
| 2026-07-28 | $0.00 | $3,228,152.63 | $0.01 |
| 2026-07-29 | $0.00 | $1,435,662.33 | $0.00 |
| 2026-07-30 | $0.00 | $1,208,326.53 | $0.00 |
| 2026-07-31 | $0.00 | $1,732,280.50 | $0.00 |
| 2026-08-01 | $0.00 | $603,801.77 | $0.00 |
| 2026-08-02 | $0.00 | $648,728.71 | $0.00 |
| 2026-08-03 | $0.00 | $791,190.30 | $0.00 |
| 2026-08-04 | $0.00 | $619,340.13 | $0.00 |
| 2026-08-05 | $0.00 | $860,486.27 | $0.00 |
| 2026-08-06 | $0.00 | $1,383,259.77 | $0.00 |
| 2026-08-07 | $0.00 | $1,667,797.75 | $0.00 |
| 2026-08-08 | $0.00 | $567,164.42 | $0.00 |
| 2026-08-09 | $0.00 | $417,393.01 | $0.00 |
| 2026-08-10 | $0.00 | $859,388.09 | $0.01 |
| 2026-08-11 | $0.00 | $1,103,609.32 | $0.01 |
| 2026-08-12 | $0.00 | $1,113,497.85 | $0.01 |
| 2026-08-13 | $0.00 | $1,294,106.63 | $0.01 |
| 2026-08-14 | $0.00 | $1,511,824.69 | $0.01 |
| 2026-08-15 | $0.00 | $1,798,512.39 | $0.01 |
| 2026-08-16 | $0.00 | $556,007.24 | $0.01 |
| 2026-08-17 | $0.00 | $477,854.29 | $0.01 |
| 2026-08-18 | $0.00 | $400,990.28 | $0.00 |
| 2026-08-19 | $0.00 | $465,770.25 | $0.01 |
| 2026-08-20 | $0.00 | $515,198.50 | $0.01 |
| 2026-08-21 | $0.00 | $2,214,210.84 | $0.01 |
| 2026-08-22 | $0.00 | $2,384,147.84 | $0.02 |
| 2026-08-23 | $0.00 | $1,016,423.77 | $0.02 |
| 2026-08-24 | $0.00 | $2,722,554.03 | $0.03 |
| 2026-08-25 | $0.00 | $712,000.24 | $0.03 |
| 2026-08-26 | $0.00 | $1,756,815.65 | $0.03 |
| 2026-08-27 | $0.00 | $4,732,458.20 | $0.05 |
| 2026-08-28 | $0.00 | $4,342,340.82 | $0.07 |
| 2026-08-29 | $0.00 | $7,834,464.57 | $0.10 |
| 2026-08-30 | $0.00 | $4,111,934.34 | $0.11 |
| 2026-08-31 | $0.00 | $2,696,623.17 | $0.09 |
| 2026-09-01 | $0.00 | $3,717,084.84 | $0.15 |
| 2026-09-02 | $0.00 | $11,239,887.24 | $0.28 |
| 2026-09-03 | $0.00 | $5,630,879.08 | $0.25 |
| 2026-09-04 | $243,884,153.00 | $34,005,655.82 | $0.25 |
| 2026-09-05 | $213,035,415.94 | $57,949,805.89 | $0.21 |
| 2026-09-06 | $250,100,497.46 | $45,337,310.71 | $0.25 |
| 2026-09-07 | $210,001,891.79 | $64,592,982.04 | $0.21 |
| 2026-09-08 | $230,741,244.49 | $36,211,889.71 | $0.23 |
| 2026-09-09 | $223,427,293.03 | $26,294,841.15 | $0.23 |
| 2026-09-10 | $201,638,756.92 | $29,785,966.67 | $0.20 |
| 2026-09-11 | $219,850,826.40 | $34,697,541.08 | $0.22 |
| 2026-09-12 | $257,276,519.38 | $37,866,719.58 | $0.26 |
| 2026-09-13 | $300,081,490.78 | $32,870,495.06 | $0.30 |
| 2026-09-14 | $240,174,385.88 | $21,226,106.32 | $0.24 |
| 2026-09-15 | $295,521,861.46 | $38,735,096.61 | $0.30 |
| 2026-09-16 | $271,220,672.76 | $20,962,849.41 | $0.27 |
| 2026-09-17 | $259,492,361.67 | $19,371,414.45 | $0.26 |
| 2026-09-18 | $319,944,678.65 | $44,891,681.83 | $0.32 |
| 2026-09-19 | $291,708,920.07 | $20,955,977.92 | $0.29 |
| 2026-09-20 | $259,038,242.47 | $18,049,811.94 | $0.26 |
| 2026-09-21 | $268,537,551.65 | $22,365,124.77 | $0.27 |
| 2026-09-22 | $246,363,834.77 | $25,985,570.85 | $0.25 |
| 2026-09-23 | $269,979,461.07 | $32,673,623.34 | $0.27 |
| 2026-09-24 | $232,374,438.67 | $14,181,519.01 | $0.23 |
| 2026-09-25 | $224,376,554.06 | $14,919,929.45 | $0.23 |
| 2026-09-26 | $262,177,613.67 | $28,706,969.65 | $0.26 |
| 2026-09-27 | $243,407,655.92 | $8,480,503.95 | $0.25 |
| 2026-09-28 | $213,033,005.32 | $13,213,282.87 | $0.21 |
| 2026-09-29 | $211,306,333.51 | $16,368,061.85 | $0.21 |
| 2026-09-30 | $172,530,747.48 | $38,475,788.71 | $0.17 |
| 2026-10-01 | $180,969,295.31 | $25,378,845.58 | $0.18 |
| 2026-10-02 | $148,226,677.72 | $26,223,095.73 | $0.15 |
| 2026-10-03 | $141,834,240.07 | $20,576,457.71 | $0.14 |
| 2026-10-04 | $134,459,674.16 | $17,469,291.22 | $0.14 |
| 2026-10-05 | $128,756,971.48 | $25,315,912.66 | $0.13 |
| 2026-10-06 | $115,311,039.29 | $17,339,547.36 | $0.12 |
| 2026-10-07 | $116,717,347.31 | $11,456,600.79 | $0.12 |
| 2026-10-08 | $108,734,147.38 | $12,375,931.71 | $0.11 |
| 2026-10-09 | $97,911,979.95 | $20,691,615.86 | $0.10 |
| 2026-10-10 | $98,265,133.63 | $8,499,104.12 | $0.10 |
| 2026-10-11 | $102,654,027.53 | $8,096,250.25 | $0.10 |
| 2026-10-12 | $105,521,153.45 | $7,011,461.71 | $0.11 |
| 2026-10-13 | $88,652,460.94 | $10,125,829.68 | $0.09 |
| 2026-10-14 | $89,336,930.42 | $13,663,093.85 | $0.09 |
| 2026-10-15 | $98,537,163.68 | $13,168,585.89 | $0.10 |
| 2026-10-16 | $102,842,513.12 | $12,966,916.02 | $0.10 |
| 2026-10-17 | $94,435,157.26 | $8,333,701.11 | $0.10 |
| 2026-10-18 | $82,893,930.81 | $6,756,856.35 | $0.08 |
| 2026-10-19 | $82,551,004.94 | $7,844,919.10 | $0.08 |
| 2026-10-20 | $78,425,868.17 | $7,525,779.19 | $0.08 |
| 2026-10-20 | $74,606,738.32 | $6,967,870.24 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
