Arbitrum Bridged wstETH (Arbitrum) WSTETH N/A
$2,959.58 4.66% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Arbitrum Bridged wstETH (Arbitrum).
TrendWeakening35/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Arbitrum Bridged wstETH (Arbitrum). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Arbitrum Bridged wstETH (Arbitrum) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2752.40940000 - US$3018.77160000Current reference: US$2959.58000000Re-entry trigger: US$2995.09496000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Arbitrum Bridged wstETH (Arbitrum) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Arbitrum Bridged wstETH (Arbitrum) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2601.02688300Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Arbitrum Bridged wstETH (Arbitrum) does not have a clean staged entry yet. Stop adding if price loses roughly US$2601.02688300. Arbitrum Bridged wstETH (Arbitrum) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Arbitrum Bridged wstETH (Arbitrum) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Arbitrum Bridged wstETH (Arbitrum).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Arbitrum Bridged wstETH (Arbitrum).
No upcoming market event is currently scheduled for Arbitrum Bridged wstETH (Arbitrum) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Arbitrum Bridged wstETH (Arbitrum).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Arbitrum Bridged wstETH (Arbitrum) position, log trades, and review recent activity from one place.
Log in or create an account to track your Arbitrum Bridged wstETH (Arbitrum) position.
Market Overview
Arbitrum Bridged wstETH (Arbitrum) current market price is $2,959.58 with a 24 hour trading volume of $149.38K. The total available supply of Arbitrum Bridged wstETH (Arbitrum) is 45,488 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $134.62M. The WSTETH price is 0.22% down in the last one hour.
The high price of the Arbitrum Bridged wstETH (Arbitrum) is $3,110.10 and low price is $2,948.81 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arbitrum Bridged wstETH (Arbitrum) Rank
(Not Available)
Arbitrum Bridged wstETH (Arbitrum) Price
$2,959.58
Market Cap
$134.62M 4.66%
Fully Diluted Valuation
$134.62M
Trading Volume(24h)
$149.38K
Circulating Supply
45,488 WSTETH
Total Supply
45,488 WSTETH
Max Supply
(Not Available)
High(24h)
$3,110.10
Low(24h)
$2,948.81
All-time High
$5,980.31 50.51%
24 Aug 2025
All-time Low
$1,670.33 77.18%
09 Apr 2025
Cryptocurrency Arbitrum Bridged wstETH (Arbitrum) Calculator
Want to convert more cryptocurrencies?
Arbitrum Bridged wstETH (Arbitrum) Price Chart
1h
0.22%
24h
4.66%
7d
3.08%
14d
3.86%
30d
13.53%
60d
2.74%
200d
16.07%
1y
35.41%
Arbitrum Bridged wstETH (Arbitrum) Historical Data
Historical data of Arbitrum Bridged wstETH (Arbitrum) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-04 | $0.00 | $1,133,088.37 | $5,482.82 |
| 2025-10-05 | $0.00 | $1,258,650.86 | $5,452.39 |
| 2025-10-06 | $0.00 | $1,242,969.92 | $5,484.97 |
| 2025-10-07 | $0.00 | $2,050,271.01 | $5,697.20 |
| 2025-10-08 | $0.00 | $2,575,820.48 | $5,418.40 |
| 2025-10-09 | $0.00 | $933,898.46 | $5,501.36 |
| 2025-10-10 | $0.00 | $1,072,850.42 | $5,312.09 |
| 2025-10-11 | $0.00 | $4,246,949.37 | $4,663.20 |
| 2025-10-12 | $0.00 | $2,256,646.69 | $4,555.69 |
| 2025-10-13 | $0.00 | $2,263,108.88 | $5,042.16 |
| 2025-10-14 | $0.00 | $2,318,897.24 | $5,157.85 |
| 2025-10-15 | $0.00 | $796,274.54 | $5,011.46 |
| 2025-10-16 | $0.00 | $800,972.72 | $4,845.82 |
| 2025-10-17 | $0.00 | $783,516.38 | $4,733.12 |
| 2025-10-18 | $0.00 | $1,276,392.81 | $4,658.38 |
| 2025-10-19 | $0.00 | $298,981.55 | $4,729.15 |
| 2025-10-20 | $0.00 | $582,181.68 | $4,843.23 |
| 2025-10-21 | $0.00 | $297,596.90 | $4,837.76 |
| 2025-10-22 | $0.00 | $1,508,973.94 | $4,711.79 |
| 2025-10-23 | $0.00 | $969,581.57 | $4,631.10 |
| 2025-10-24 | $0.00 | $2,980,152.52 | $4,690.98 |
| 2025-10-25 | $0.00 | $613,378.12 | $4,782.77 |
| 2025-10-26 | $0.00 | $361,132.99 | $4,808.38 |
| 2025-10-27 | $0.00 | $851,950.90 | $5,056.48 |
| 2025-10-28 | $0.00 | $751,891.98 | $5,013.10 |
| 2025-10-29 | $0.00 | $507,830.26 | $4,845.50 |
| 2025-10-30 | $0.00 | $582,563.27 | $4,752.18 |
| 2025-10-31 | $0.00 | $1,304,590.08 | $4,631.92 |
| 2025-11-01 | $0.00 | $696,260.67 | $4,684.21 |
| 2025-11-02 | $0.00 | $601,404.93 | $4,716.28 |
| 2025-11-03 | $0.00 | $384,991.44 | $4,765.80 |
| 2025-11-04 | $0.00 | $2,459,315.18 | $4,380.01 |
| 2025-11-05 | $0.00 | $18,454,908.98 | $4,006.14 |
| 2025-11-06 | $0.00 | $6,100,853.93 | $4,209.58 |
| 2025-11-07 | $0.00 | $1,203,451.88 | $4,026.91 |
| 2025-11-08 | $0.00 | $1,325,486.40 | $4,179.75 |
| 2025-11-09 | $0.00 | $587,643.40 | $4,137.39 |
| 2025-11-10 | $0.00 | $4,042,033.90 | $4,359.41 |
| 2025-11-11 | $0.00 | $1,748,896.42 | $4,341.77 |
| 2025-11-12 | $0.00 | $625,392.77 | $4,159.37 |
| 2025-11-13 | $0.00 | $992,533.37 | $4,154.77 |
| 2025-11-14 | $0.00 | $1,914,714.88 | $3,934.89 |
| 2025-11-15 | $0.00 | $1,346,627.21 | $3,793.36 |
| 2025-11-16 | $0.00 | $720,497.11 | $3,856.73 |
| 2025-11-17 | $0.00 | $3,425,544.89 | $3,763.40 |
| 2025-11-18 | $0.00 | $1,171,346.37 | $3,680.58 |
| 2025-11-19 | $0.00 | $5,733,982.83 | $3,799.80 |
| 2025-11-20 | $0.00 | $3,414,969.64 | $3,680.57 |
| 2025-11-21 | $0.00 | $6,687,126.92 | $3,445.59 |
| 2025-11-22 | $0.00 | $4,012,267.13 | $3,365.31 |
| 2025-11-23 | $0.00 | $560,155.00 | $3,371.51 |
| 2025-11-24 | $0.00 | $533,999.61 | $3,411.01 |
| 2025-11-25 | $0.00 | $292,499.12 | $3,601.82 |
| 2025-11-26 | $0.00 | $915,395.50 | $3,598.61 |
| 2025-11-27 | $0.00 | $701,380.64 | $3,689.38 |
| 2025-11-28 | $0.00 | $1,297,232.96 | $3,674.06 |
| 2025-11-29 | $0.00 | $7,556,917.98 | $3,701.39 |
| 2025-11-30 | $0.00 | $502,113.97 | $3,649.59 |
| 2025-12-01 | $0.00 | $687,245.21 | $3,652.51 |
| 2025-12-02 | $0.00 | $968,357.93 | $3,413.81 |
| 2025-12-03 | $0.00 | $762,325.51 | $3,656.56 |
| 2025-12-04 | $0.00 | $1,607,675.95 | $3,897.04 |
| 2025-12-05 | $0.00 | $5,004,256.91 | $3,824.88 |
| 2025-12-06 | $0.00 | $1,923,450.46 | $3,693.06 |
| 2025-12-07 | $0.00 | $3,730,830.70 | $3,709.88 |
| 2025-12-08 | $0.00 | $242,126.78 | $3,737.02 |
| 2025-12-09 | $0.00 | $549,106.80 | $3,816.53 |
| 2025-12-10 | $0.00 | $1,351,524.19 | $4,056.46 |
| 2025-12-11 | $0.00 | $1,106,008.55 | $4,061.66 |
| 2025-12-12 | $0.00 | $784,866.76 | $3,954.56 |
| 2025-12-13 | $244,848,471.95 | $878,106.01 | $3,767.32 |
| 2025-12-14 | $247,294,622.53 | $554,108.30 | $3,806.92 |
| 2025-12-15 | $243,342,940.05 | $184,491.51 | $3,744.80 |
| 2025-12-16 | $235,271,421.52 | $1,224,729.28 | $3,620.58 |
| 2025-12-17 | $235,176,247.51 | $840,829.84 | $3,619.96 |
| 2025-12-18 | $224,267,544.96 | $1,826,311.41 | $3,458.57 |
| 2025-12-19 | $224,603,733.96 | $493,319.73 | $3,455.64 |
| 2025-12-20 | $238,227,771.66 | $1,323,935.71 | $3,637.09 |
| 2025-12-21 | $238,274,913.00 | $215,767.02 | $3,639.45 |
| 2025-12-22 | $240,301,811.75 | $588,543.28 | $3,668.64 |
| 2025-12-23 | $240,305,681.36 | $2,703,480.14 | $3,673.02 |
| 2025-12-24 | $236,921,915.66 | $311,755.21 | $3,623.60 |
| 2025-12-25 | $235,615,607.51 | $155,248.34 | $3,600.28 |
| 2025-12-26 | $231,978,708.89 | $90,257.18 | $3,546.75 |
| 2025-12-27 | $234,044,570.76 | $987,472.64 | $3,579.25 |
| 2025-12-28 | $235,805,938.55 | $467,032.00 | $3,605.49 |
| 2025-12-29 | $236,052,877.68 | $293,600.03 | $3,604.67 |
| 2025-12-30 | $234,977,736.70 | $527,512.79 | $3,588.14 |
| 2025-12-31 | $237,619,049.95 | $627,604.42 | $3,632.42 |
| 2026-01-01 | $237,700,089.61 | $566,684.58 | $3,634.70 |
| 2026-01-02 | $240,410,186.52 | $295,315.58 | $3,672.17 |
| 2026-01-03 | $250,859,216.66 | $643,832.39 | $3,817.96 |
| 2026-01-04 | $251,302,471.72 | $310,333.52 | $3,822.22 |
| 2026-01-05 | $253,157,113.03 | $1,043,712.75 | $3,844.04 |
| 2026-01-06 | $259,971,520.49 | $838,432.79 | $3,947.41 |
| 2026-01-07 | $265,220,633.58 | $1,072,967.17 | $4,027.48 |
| 2026-01-08 | $255,050,769.32 | $192,142.66 | $3,873.43 |
| 2026-01-09 | $250,307,413.53 | $1,034,567.52 | $3,800.73 |
| 2026-01-10 | $249,123,434.80 | $778,061.36 | $3,776.21 |
| 2026-01-11 | $249,054,411.04 | $194,764.07 | $3,771.43 |
| 2026-01-12 | $252,132,802.11 | $1,053,433.70 | $3,818.08 |
| 2026-01-13 | $250,656,026.47 | $719,044.66 | $3,786.14 |
| 2026-01-14 | $269,283,647.60 | $790,814.01 | $4,067.51 |
| 2026-01-15 | $272,032,526.66 | $2,139,551.60 | $4,109.03 |
| 2026-01-16 | $269,205,439.86 | $1,588,932.90 | $4,060.76 |
| 2026-01-17 | $267,278,687.49 | $184,561.62 | $4,032.37 |
| 2026-01-18 | $268,458,116.55 | $172,515.25 | $4,050.11 |
| 2026-01-19 | $266,857,959.88 | $122,135.21 | $4,025.97 |
| 2026-01-20 | $258,708,902.88 | $95,534.12 | $3,902.53 |
| 2026-01-21 | $238,779,771.79 | $503,288.51 | $3,600.57 |
| 2026-01-22 | $242,249,489.10 | $973,421.02 | $3,652.86 |
| 2026-01-23 | $239,971,465.36 | $506,338.52 | $3,610.83 |
| 2026-01-24 | $240,501,653.95 | $709,467.45 | $3,618.80 |
| 2026-01-25 | $240,139,287.72 | $816,727.72 | $3,613.31 |
| 2026-01-26 | $228,782,008.78 | $737,033.61 | $3,445.46 |
| 2026-01-27 | $238,035,318.53 | $619,033.50 | $3,584.60 |
| 2026-01-28 | $245,843,589.02 | $546,972.33 | $3,702.21 |
| 2026-01-29 | $244,504,066.11 | $182,296.99 | $3,686.42 |
| 2026-01-30 | $229,149,817.67 | $947,794.17 | $3,455.74 |
| 2026-01-31 | $219,570,398.11 | $1,130,146.14 | $3,310.80 |
| 2026-02-01 | $198,786,333.82 | $4,291,918.92 | $2,999.85 |
| 2026-02-02 | $184,869,653.36 | $1,791,157.70 | $2,781.43 |
| 2026-02-03 | $191,151,551.58 | $1,758,880.00 | $2,871.85 |
| 2026-02-04 | $181,058,266.43 | $2,184,045.85 | $2,729.55 |
| 2026-02-05 | $174,541,466.15 | $1,079,849.54 | $2,631.01 |
| 2026-02-06 | $147,197,529.80 | $4,624,476.90 | $2,234.91 |
| 2026-02-07 | $167,630,696.89 | $6,136,315.26 | $2,521.97 |
| 2026-02-08 | $171,148,367.26 | $1,023,987.31 | $2,561.82 |
| 2026-02-09 | $171,209,309.41 | $457,186.11 | $2,560.32 |
| 2026-02-10 | $172,488,182.15 | $326,582.64 | $2,579.19 |
| 2026-02-11 | $163,677,364.74 | $259,746.58 | $2,474.28 |
| 2026-02-12 | $158,771,826.69 | $872,103.04 | $2,381.06 |
| 2026-02-13 | $159,098,181.28 | $44,882.91 | $2,385.37 |
| 2026-02-14 | $167,328,200.34 | $1,784,265.51 | $2,508.76 |
| 2026-02-15 | $169,024,565.15 | $2,183,484.46 | $2,555.08 |
| 2026-02-16 | $159,391,223.08 | $77,956.64 | $2,409.48 |
| 2026-02-17 | $162,006,654.69 | $92,883.82 | $2,449.02 |
| 2026-02-18 | $161,820,361.86 | $993,431.02 | $2,442.13 |
| 2026-02-19 | $158,718,951.44 | $46,556.23 | $2,395.36 |
| 2026-02-20 | $158,241,793.38 | $189,612.76 | $2,387.80 |
| 2026-02-21 | $160,267,089.12 | $538,096.58 | $2,411.42 |
| 2026-02-22 | $160,923,616.62 | $110,063.03 | $2,424.46 |
| 2026-02-23 | $152,229,202.35 | $175,548.74 | $2,295.98 |
| 2026-02-24 | $150,976,324.61 | $1,133,437.11 | $2,280.21 |
| 2026-02-25 | $150,189,307.52 | $33,828.57 | $2,269.85 |
| 2026-02-26 | $166,722,719.71 | $3,717,605.61 | $2,519.73 |
| 2026-02-27 | $164,607,980.29 | $1,975,168.86 | $2,487.74 |
| 2026-02-28 | $156,317,732.17 | $361,961.67 | $2,366.86 |
| 2026-03-01 | $159,160,551.65 | $59,876.57 | $2,409.52 |
| 2026-03-02 | $157,162,507.69 | $687,083.47 | $2,379.27 |
| 2026-03-03 | $164,526,385.17 | $1,270,679.06 | $2,489.66 |
| 2026-03-04 | $160,996,348.25 | $824,649.14 | $2,434.93 |
| 2026-03-05 | $172,825,461.90 | $598,501.16 | $2,613.83 |
| 2026-03-06 | $167,901,140.88 | $115,279.70 | $2,544.07 |
| 2026-03-07 | $160,240,748.91 | $573,161.71 | $2,429.79 |
| 2026-03-08 | $159,735,406.14 | $83,197.84 | $2,422.13 |
| 2026-03-09 | $156,993,977.03 | $321,470.05 | $2,381.03 |
| 2026-03-10 | $161,517,582.70 | $707,187.08 | $2,449.38 |
| 2026-03-11 | $164,830,796.17 | $484,710.70 | $2,499.27 |
| 2026-03-12 | $166,358,657.74 | $108,187.27 | $2,522.76 |
| 2026-03-13 | $167,894,276.60 | $442,191.67 | $2,545.68 |
| 2026-03-14 | $165,471,084.98 | $403,822.21 | $2,567.77 |
| 2026-03-15 | $165,845,860.27 | $42,963.86 | $2,573.59 |
| 2026-03-16 | $172,753,961.03 | $277,918.00 | $2,680.79 |
| 2026-03-17 | $185,592,688.98 | $2,050,615.22 | $2,880.77 |
| 2026-03-18 | $184,408,771.41 | $243,309.99 | $2,851.62 |
| 2026-03-19 | $174,975,968.42 | $2,259,789.87 | $2,707.66 |
| 2026-03-20 | $169,860,525.33 | $178,665.10 | $2,628.43 |
| 2026-03-21 | $170,477,310.66 | $1,564,434.94 | $2,640.89 |
| 2026-03-22 | $163,734,177.02 | $11,695.05 | $2,536.43 |
| 2026-03-23 | $163,123,998.88 | $80,264.22 | $2,527.74 |
| 2026-03-24 | $170,586,062.25 | $803,081.72 | $2,642.99 |
| 2026-03-25 | $171,090,388.04 | $455,137.66 | $2,650.80 |
| 2026-03-26 | $171,881,698.02 | $390,833.35 | $2,672.92 |
| 2026-03-27 | $162,371,802.81 | $1,343,569.57 | $2,531.96 |
| 2026-03-28 | $156,734,878.95 | $1,504,482.28 | $2,447.16 |
| 2026-03-29 | $156,997,271.11 | $120,570.57 | $2,451.77 |
| 2026-03-30 | $156,238,736.56 | $488,187.34 | $2,440.13 |
| 2026-03-31 | $158,050,365.79 | $5,281,531.32 | $2,489.63 |
| 2026-04-01 | $163,723,429.86 | $11,239,651.90 | $2,585.74 |
| 2026-04-02 | $166,667,683.56 | $2,680,682.68 | $2,632.24 |
| 2026-04-03 | $160,553,350.81 | $583,714.59 | $2,532.24 |
| 2026-04-04 | $160,123,206.01 | $13,024.32 | $2,525.45 |
| 2026-04-05 | $160,965,608.91 | $475,653.07 | $2,542.31 |
| 2026-04-06 | $164,841,526.46 | $86,943.38 | $2,603.52 |
| 2026-04-07 | $164,369,676.67 | $548,504.15 | $2,596.04 |
| 2026-04-08 | $175,167,186.78 | $2,182,348.34 | $2,766.13 |
| 2026-04-09 | $170,688,869.09 | $1,213,991.43 | $2,695.41 |
| 2026-04-10 | $170,679,964.49 | $1,095,763.03 | $2,695.49 |
| 2026-04-11 | $174,856,900.73 | $711,280.61 | $2,761.45 |
| 2026-04-12 | $177,850,607.64 | $2,095,826.43 | $2,812.72 |
| 2026-04-13 | $170,421,454.17 | $191,575.01 | $2,695.23 |
| 2026-04-14 | $184,393,378.68 | $901,366.25 | $2,923.47 |
| 2026-04-15 | $180,658,448.90 | $26,696.78 | $2,862.82 |
| 2026-04-16 | $183,303,345.28 | $171,405.84 | $2,906.44 |
| 2026-04-17 | $182,486,723.65 | $239,921.23 | $2,893.54 |
| 2026-04-18 | $187,346,779.77 | $2,871,815.26 | $2,981.98 |
| 2026-04-19 | $180,565,549.16 | $8,429,154.65 | $2,890.76 |
| 2026-04-20 | $161,919,896.91 | $21,985,670.28 | $2,771.06 |
| 2026-04-21 | $161,706,050.29 | $616,481.84 | $2,826.96 |
| 2026-04-22 | $163,261,675.59 | $1,730,617.33 | $2,854.24 |
| 2026-04-23 | $167,266,046.45 | $1,913,475.42 | $2,920.15 |
| 2026-04-24 | $163,825,465.10 | $162,492.07 | $2,863.96 |
| 2026-04-25 | $162,324,446.02 | $2,371,247.63 | $2,842.13 |
| 2026-04-26 | $157,249,853.44 | $1,175,367.34 | $2,845.38 |
| 2026-04-27 | $160,781,621.11 | $846,931.96 | $2,909.60 |
| 2026-04-28 | $156,078,500.63 | $1,142,139.11 | $2,830.20 |
| 2026-04-29 | $155,063,870.13 | $60,517.97 | $2,814.36 |
| 2026-04-30 | $152,773,459.88 | $552,470.90 | $2,774.84 |
| 2026-05-01 | $152,115,485.62 | $649,891.19 | $2,777.39 |
| 2026-05-02 | $154,335,367.43 | $1,152,676.64 | $2,825.52 |
| 2026-05-03 | $155,795,053.94 | $11,210.52 | $2,852.24 |
| 2026-05-04 | $156,203,591.35 | $97,186.62 | $2,860.30 |
| 2026-05-05 | $157,793,287.31 | $1,628,257.38 | $2,890.20 |
| 2026-05-06 | $158,607,270.00 | $727,288.75 | $2,907.49 |
| 2026-05-07 | $157,336,914.51 | $1,412,813.98 | $2,894.97 |
| 2026-05-08 | $161,360,895.00 | $633,295.75 | $2,822.60 |
| 2026-05-09 | $175,945,577.40 | $867,429.10 | $2,843.49 |
| 2026-05-10 | $177,192,343.37 | $725,352.46 | $2,869.20 |
| 2026-05-11 | $179,880,059.87 | $853,119.60 | $2,924.20 |
| 2026-05-12 | $177,634,024.46 | $626,649.52 | $2,887.13 |
| 2026-05-13 | $151,236,157.88 | $244,432.95 | $2,808.11 |
| 2026-05-14 | $149,981,678.13 | $113,985.11 | $2,784.81 |
| 2026-05-15 | $151,681,040.35 | $90,411.56 | $2,816.37 |
| 2026-05-16 | $147,803,812.12 | $339,016.50 | $2,744.38 |
| 2026-05-17 | $143,881,138.71 | $6,180,985.23 | $2,691.92 |
| 2026-05-18 | $140,437,771.18 | $20,509.86 | $2,627.47 |
| 2026-05-19 | $141,761,418.67 | $216,823.59 | $2,628.43 |
| 2026-05-20 | $140,839,177.89 | $205,996.00 | $2,611.33 |
| 2026-05-21 | $141,444,932.10 | $90,643.25 | $2,622.56 |
| 2026-05-22 | $141,997,912.24 | $113,042.93 | $2,632.81 |
| 2026-05-23 | $137,472,806.13 | $83,620.61 | $2,548.91 |
| 2026-05-24 | $140,914,694.19 | $486,636.92 | $2,613.68 |
| 2026-05-25 | $139,747,389.53 | $184,404.15 | $2,592.03 |
| 2026-05-26 | $140,466,460.15 | $162,440.10 | $2,606.58 |
| 2026-05-27 | $136,377,095.70 | $90,773.81 | $2,560.76 |
| 2026-05-28 | $133,022,868.18 | $100,210.83 | $2,497.60 |
| 2026-05-29 | $128,917,317.90 | $54,317.95 | $2,480.75 |
| 2026-05-30 | $129,406,534.01 | $6,692.77 | $2,490.16 |
| 2026-05-31 | $129,762,352.70 | $28,806.32 | $2,497.03 |
| 2026-06-01 | $128,772,624.52 | $20,438.15 | $2,477.58 |
| 2026-06-02 | $128,219,158.61 | $226,806.31 | $2,476.15 |
| 2026-06-03 | $119,076,377.18 | $222,946.23 | $2,296.14 |
| 2026-06-04 | $114,842,508.12 | $3,181,081.86 | $2,237.51 |
| 2026-06-05 | $111,114,884.56 | $1,504,085.64 | $2,186.22 |
| 2026-06-06 | $99,055,504.23 | $1,528,568.40 | $1,954.66 |
| 2026-06-07 | $97,635,718.55 | $807,132.00 | $1,937.63 |
| 2026-06-08 | $104,808,073.91 | $149,748.57 | $2,085.43 |
| 2026-06-09 | $104,660,692.65 | $552,967.13 | $2,088.51 |
| 2026-06-10 | $101,189,486.71 | $83,997.82 | $2,025.17 |
| 2026-06-11 | $99,927,330.75 | $117,334.15 | $2,004.20 |
| 2026-06-12 | $103,055,312.03 | $42,786.58 | $2,066.94 |
| 2026-06-13 | $102,574,858.84 | $126,858.47 | $2,059.70 |
| 2026-06-14 | $103,390,884.08 | $67,024.01 | $2,077.63 |
| 2026-06-15 | $105,894,689.96 | $1,201.23 | $2,128.37 |
| 2026-06-16 | $110,781,354.45 | $237,259.43 | $2,219.89 |
| 2026-06-17 | $110,549,765.64 | $40,314.35 | $2,215.25 |
| 2026-06-18 | $107,618,370.81 | $110,376.56 | $2,162.63 |
| 2026-06-19 | $105,238,712.21 | $56,471.75 | $2,114.83 |
| 2026-06-20 | $105,280,874.95 | $111,339.60 | $2,115.68 |
| 2026-06-21 | $107,904,551.27 | $1,292,270.91 | $2,153.09 |
| 2026-06-22 | $105,826,662.11 | $88,366.34 | $2,111.63 |
| 2026-06-23 | $106,783,656.59 | $59,435.54 | $2,135.44 |
| 2026-06-24 | $102,941,345.95 | $226,657.25 | $2,058.56 |
| 2026-06-25 | $100,187,937.32 | $146,950.86 | $2,003.36 |
| 2026-06-26 | $96,896,516.03 | $827,794.23 | $1,937.55 |
| 2026-06-27 | $97,518,790.52 | $398,010.57 | $1,949.99 |
| 2026-06-28 | $97,370,434.32 | $345,316.49 | $1,947.08 |
| 2026-06-29 | $97,221,170.23 | $276,856.05 | $1,944.09 |
| 2026-06-30 | $99,758,792.54 | $168,923.75 | $1,994.74 |
| 2026-07-01 | $97,224,478.46 | $110,583.45 | $1,943.93 |
| 2026-07-02 | $99,657,433.24 | $98,921.70 | $1,992.42 |
| 2026-07-03 | $105,092,064.66 | $64,981.33 | $2,101.07 |
| 2026-07-04 | $108,937,316.97 | $965,401.11 | $2,175.84 |
| 2026-07-05 | $110,278,551.67 | $189,491.74 | $2,202.63 |
| 2026-07-06 | $110,604,814.46 | $72,221.33 | $2,209.14 |
| 2026-07-07 | $110,986,425.00 | $436,148.77 | $2,227.89 |
| 2026-07-08 | $109,179,657.29 | $449,297.76 | $2,195.52 |
| 2026-07-09 | $107,217,349.39 | $379,333.48 | $2,157.02 |
| 2026-07-10 | $107,477,198.06 | $38,025.84 | $2,162.22 |
| 2026-07-11 | $110,594,324.04 | $100,191.15 | $2,224.93 |
| 2026-07-12 | $110,196,956.88 | $348,968.85 | $2,216.93 |
| 2026-07-13 | $111,170,462.31 | $282,877.17 | $2,236.53 |
| 2026-07-14 | $109,248,459.11 | $317,448.12 | $2,197.77 |
| 2026-07-15 | $116,251,445.97 | $282,609.81 | $2,341.00 |
| 2026-07-16 | $117,778,281.21 | $101,738.61 | $2,376.01 |
| 2026-07-17 | $114,321,928.50 | $321,814.85 | $2,308.61 |
| 2026-07-18 | $112,912,661.40 | $665,698.97 | $2,282.46 |
| 2026-07-19 | $114,073,292.73 | $404,408.75 | $2,305.92 |
| 2026-07-20 | $114,562,238.04 | $118,341.00 | $2,315.80 |
| 2026-07-21 | $117,209,352.37 | $386,792.83 | $2,358.24 |
| 2026-07-22 | $118,570,910.12 | $245,020.98 | $2,389.60 |
| 2026-07-23 | $118,672,870.38 | $81,901.56 | $2,396.55 |
| 2026-07-24 | $115,840,066.71 | $72,841.74 | $2,327.51 |
| 2026-07-25 | $114,745,149.45 | $141,394.17 | $2,307.95 |
| 2026-07-26 | $115,473,346.18 | $67,827.19 | $2,322.60 |
| 2026-07-27 | $120,275,402.94 | $140,512.63 | $2,419.18 |
| 2026-07-28 | $115,801,587.21 | $738,882.12 | $2,344.46 |
| 2026-07-29 | $117,850,046.69 | $1,166,080.40 | $2,379.93 |
| 2026-07-30 | $116,566,443.65 | $219,277.88 | $2,367.40 |
| 2026-07-31 | $117,060,304.71 | $240,900.27 | $2,380.43 |
| 2026-08-01 | $113,545,433.31 | $171,264.38 | $2,308.95 |
| 2026-08-02 | $112,450,789.72 | $226,580.40 | $2,286.69 |
| 2026-08-03 | $114,833,971.57 | $56,538.50 | $2,335.15 |
| 2026-08-04 | $113,766,689.92 | $570,244.94 | $2,305.98 |
| 2026-08-05 | $114,469,284.43 | $132,569.33 | $2,320.23 |
| 2026-08-06 | $116,802,354.55 | $125,975.26 | $2,367.65 |
| 2026-08-07 | $116,451,362.74 | $181,721.52 | $2,360.53 |
| 2026-08-08 | $117,392,756.19 | $365,311.69 | $2,375.16 |
| 2026-08-09 | $118,357,302.99 | $476,317.46 | $2,379.16 |
| 2026-08-10 | $117,907,038.29 | $82,358.08 | $2,369.51 |
| 2026-08-11 | $115,669,070.51 | $299,283.03 | $2,323.47 |
| 2026-08-12 | $116,305,021.32 | $168,105.58 | $2,336.25 |
| 2026-08-13 | $116,062,952.62 | $141,918.56 | $2,330.53 |
| 2026-08-14 | $116,513,880.79 | $118,886.26 | $2,339.58 |
| 2026-08-15 | $116,190,933.87 | $179,798.30 | $2,333.10 |
| 2026-08-16 | $116,543,798.96 | $277,293.34 | $2,335.33 |
| 2026-08-17 | $116,202,853.18 | $49,556.38 | $2,328.16 |
| 2026-08-18 | $118,513,506.60 | $348,266.37 | $2,373.26 |
| 2026-08-19 | $118,955,595.87 | $70,146.94 | $2,382.11 |
| 2026-08-20 | $139,672,674.34 | $674,429.85 | $2,795.94 |
| 2026-08-21 | $143,984,310.90 | $949,309.50 | $2,887.25 |
| 2026-08-22 | $155,786,918.41 | $680,344.73 | $3,123.92 |
| 2026-08-23 | $149,859,697.27 | $2,744,617.38 | $3,012.14 |
| 2026-08-24 | $152,266,736.23 | $2,090,968.85 | $3,059.85 |
| 2026-08-25 | $153,363,360.02 | $340,863.63 | $3,081.88 |
| 2026-08-26 | $151,181,854.39 | $2,656,914.67 | $3,035.16 |
| 2026-08-27 | $155,163,789.36 | $138,878.99 | $3,115.10 |
| 2026-08-28 | $155,368,026.99 | $1,078,981.79 | $3,119.20 |
| 2026-08-29 | $151,018,737.18 | $503,285.48 | $3,032.16 |
| 2026-08-30 | $152,086,782.73 | $4,323,360.62 | $3,054.60 |
| 2026-08-31 | $149,524,148.61 | $602,085.32 | $3,003.44 |
| 2026-09-01 | $151,790,500.45 | $8,728,562.84 | $3,065.16 |
| 2026-09-02 | $148,781,362.77 | $1,542,346.13 | $3,004.39 |
| 2026-09-03 | $147,157,495.96 | $1,000,774.44 | $2,971.60 |
| 2026-09-04 | $154,432,295.56 | $867,093.87 | $3,116.93 |
| 2026-09-05 | $150,919,082.91 | $965,237.09 | $3,052.57 |
| 2026-09-06 | $151,803,711.25 | $1,177,086.15 | $3,086.55 |
| 2026-09-07 | $153,717,917.32 | $242,260.68 | $3,125.47 |
| 2026-09-08 | $152,292,153.87 | $625,010.77 | $3,096.48 |
| 2026-09-09 | $151,900,128.79 | $291,895.86 | $3,087.15 |
| 2026-09-10 | $150,921,242.25 | $398,391.48 | $3,067.25 |
| 2026-09-11 | $149,005,739.08 | $374,118.12 | $3,028.97 |
| 2026-09-12 | $153,881,083.84 | $950,831.84 | $3,126.79 |
| 2026-09-13 | $154,455,262.54 | $172,803.42 | $3,140.99 |
| 2026-09-14 | $151,417,832.91 | $321,280.29 | $3,079.22 |
| 2026-09-15 | $153,707,519.03 | $245,316.53 | $3,127.29 |
| 2026-09-16 | $146,620,038.65 | $570,115.80 | $2,982.53 |
| 2026-09-17 | $147,674,446.13 | $538,099.72 | $3,003.98 |
| 2026-09-18 | $149,748,584.68 | $447,503.31 | $3,045.78 |
| 2026-09-19 | $159,897,593.57 | $164,519.93 | $3,251.11 |
| 2026-09-20 | $160,725,073.38 | $222,111.43 | $3,275.14 |
| 2026-09-21 | $161,438,198.33 | $238,149.06 | $3,289.67 |
| 2026-09-22 | $170,099,965.08 | $725,608.65 | $3,466.00 |
| 2026-09-23 | $167,435,916.26 | $208,348.46 | $3,425.13 |
| 2026-09-24 | $163,243,107.90 | $289,458.37 | $3,341.13 |
| 2026-09-25 | $163,349,329.95 | $289,744.21 | $3,343.30 |
| 2026-09-26 | $163,766,594.65 | $392,266.70 | $3,349.16 |
| 2026-09-27 | $164,071,914.88 | $41,907.62 | $3,355.36 |
| 2026-09-28 | $163,192,232.65 | $110,769.36 | $3,337.37 |
| 2026-09-29 | $163,736,839.66 | $263,001.36 | $3,348.51 |
| 2026-09-30 | $162,897,996.53 | $141,738.92 | $3,331.35 |
| 2026-10-01 | $163,372,069.69 | $152,074.06 | $3,340.68 |
| 2026-10-02 | $161,873,228.21 | $1,366,207.38 | $3,367.08 |
| 2026-10-03 | $159,663,130.79 | $507,507.47 | $3,322.49 |
| 2026-10-04 | $160,684,750.18 | $965,345.57 | $3,343.69 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
