ArAIstotle FACY #2712
$0.001794 5.66% (1d)
Price Alerts
Create a target for ArAIstotle and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ArAIstotle.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ArAIstotle.
No upcoming market event is currently scheduled for ArAIstotle in the radar.
Portfolio Tracker
Track your ArAIstotle position, log trades, and review recent activity from one place.
Log in or create an account to track your ArAIstotle position.
Market Overview
ArAIstotle current market price is $0.001794 with a 24 hour trading volume of $262.09K. The total available supply of ArAIstotle is 1.00B FACY with a maximum supply of 1.00B FACY. It has secured Rank 2712 in the cryptocurrency market with a marketcap of $1,269.30K. The FACY price is 0.63% down in the last one hour.
The high price of the ArAIstotle is $0.001831 and low price is $0.001690 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ArAIstotle Rank
2712
ArAIstotle Price
$0.001794
Market Cap
$1,269.30K 5.65%
Fully Diluted Valuation
$1,793.72K
Trading Volume(24h)
$262.09K
Circulating Supply
707.64M FACY
Total Supply
1.00B FACY
Max Supply
1.00B FACY
High(24h)
$0.001831
Low(24h)
$0.001690
All-time High
$0.0828 97.85%
06 Oct 2025
All-time Low
$0.001574 13.29%
13 Apr 2026
Cryptocurrency ArAIstotle Calculator
Want to convert more cryptocurrencies?
ArAIstotle Price Chart
1h
0.63%
24h
5.66%
7d
1.16%
14d
5.09%
30d
37.06%
60d
41.96%
200d
94.27%
1y
0%
ArAIstotle Historical Data
Historical data of ArAIstotle past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $0.00 | $287,871.81 | $0.00 |
| 2025-08-11 | $0.00 | $287,871.81 | $0.00 |
| 2025-08-12 | $2,095,819.22 | $185,632.32 | $0.00 |
| 2025-08-13 | $1,717,984.77 | $65,762.48 | $0.00 |
| 2025-08-14 | $2,017,277.04 | $65,203.88 | $0.00 |
| 2025-08-15 | $5,101,646.02 | $882,496.96 | $0.01 |
| 2025-08-16 | $7,164,082.38 | $1,167,581.05 | $0.01 |
| 2025-08-17 | $6,390,078.37 | $181,362.76 | $0.01 |
| 2025-08-18 | $5,556,948.85 | $218,958.10 | $0.01 |
| 2025-08-19 | $5,182,805.36 | $129,592.85 | $0.01 |
| 2025-08-20 | $6,014,043.29 | $230,239.91 | $0.01 |
| 2025-08-21 | $6,757,221.04 | $139,385.12 | $0.01 |
| 2025-08-22 | $4,520,425.25 | $172,154.12 | $0.00 |
| 2025-08-23 | $3,092,047.46 | $531,102.40 | $0.01 |
| 2025-08-24 | $2,805,141.33 | $42,610.77 | $0.01 |
| 2025-08-25 | $3,714,396.16 | $613,226.87 | $0.01 |
| 2025-08-26 | $5,067,172.25 | $520,384.00 | $0.01 |
| 2025-08-27 | $8,015,657.55 | $700,977.76 | $0.02 |
| 2025-08-28 | $12,328,592.63 | $1,701,964.36 | $0.02 |
| 2025-08-29 | $13,510,708.72 | $1,617,236.89 | $0.03 |
| 2025-08-30 | $11,034,224.61 | $950,191.53 | $0.02 |
| 2025-08-31 | $12,217,631.28 | $778,851.90 | $0.02 |
| 2025-09-01 | $12,170,941.09 | $607,672.79 | $0.02 |
| 2025-09-02 | $11,364,599.95 | $503,513.57 | $0.02 |
| 2025-09-03 | $11,333,813.41 | $982,860.08 | $0.02 |
| 2025-09-04 | $10,123,486.91 | $1,287,466.05 | $0.02 |
| 2025-09-05 | $9,284,588.50 | $1,068,261.69 | $0.02 |
| 2025-09-06 | $11,909,178.71 | $690,538.31 | $0.02 |
| 2025-09-07 | $13,374,444.65 | $759,578.26 | $0.03 |
| 2025-09-08 | $10,681,125.21 | $567,071.05 | $0.02 |
| 2025-09-09 | $17,960,333.11 | $1,630,002.82 | $0.04 |
| 2025-09-10 | $14,207,538.09 | $1,403,875.96 | $0.03 |
| 2025-09-11 | $14,768,938.48 | $640,718.69 | $0.03 |
| 2025-09-12 | $16,933,497.61 | $1,022,419.72 | $0.03 |
| 2025-09-13 | $17,706,898.72 | $1,051,902.50 | $0.03 |
| 2025-09-14 | $17,905,018.70 | $953,214.91 | $0.03 |
| 2025-09-15 | $14,779,641.72 | $927,650.39 | $0.03 |
| 2025-09-16 | $15,096,687.90 | $1,265,547.46 | $0.03 |
| 2025-09-17 | $12,397,906.04 | $936,677.06 | $0.02 |
| 2025-09-18 | $15,035,931.11 | $1,133,911.69 | $0.03 |
| 2025-09-19 | $12,715,951.07 | $974,963.75 | $0.02 |
| 2025-09-20 | $11,660,952.63 | $926,863.15 | $0.02 |
| 2025-09-21 | $14,669,942.36 | $1,488,957.65 | $0.03 |
| 2025-09-22 | $12,811,084.24 | $731,427.79 | $0.02 |
| 2025-09-23 | $17,562,393.52 | $1,345,413.14 | $0.03 |
| 2025-09-24 | $17,960,618.81 | $812,431.37 | $0.03 |
| 2025-09-25 | $19,392,283.14 | $734,833.46 | $0.04 |
| 2025-09-26 | $14,873,472.57 | $1,307,919.58 | $0.03 |
| 2025-09-27 | $20,135,205.90 | $935,634.21 | $0.04 |
| 2025-09-28 | $18,067,309.90 | $800,628.13 | $0.03 |
| 2025-09-29 | $23,697,482.37 | $811,312.39 | $0.04 |
| 2025-09-30 | $23,783,014.58 | $741,235.85 | $0.04 |
| 2025-10-01 | $33,638,946.00 | $1,833,961.19 | $0.06 |
| 2025-10-02 | $32,173,618.46 | $1,699,049.72 | $0.06 |
| 2025-10-03 | $33,927,287.14 | $922,035.87 | $0.06 |
| 2025-10-04 | $30,659,527.13 | $1,250,801.09 | $0.06 |
| 2025-10-05 | $37,479,183.74 | $801,994.08 | $0.07 |
| 2025-10-06 | $37,466,395.14 | $1,130,939.15 | $0.07 |
| 2025-10-07 | $36,520,390.80 | $1,638,502.01 | $0.07 |
| 2025-10-08 | $30,618,822.43 | $1,696,399.22 | $0.06 |
| 2025-10-09 | $32,742,901.27 | $1,364,289.60 | $0.06 |
| 2025-10-10 | $31,586,682.90 | $2,243,165.15 | $0.06 |
| 2025-10-11 | $26,312,980.62 | $1,776,760.61 | $0.05 |
| 2025-10-12 | $26,814,381.58 | $1,605,312.53 | $0.05 |
| 2025-10-13 | $30,903,367.79 | $1,569,062.42 | $0.06 |
| 2025-10-14 | $29,353,216.85 | $1,201,947.46 | $0.05 |
| 2025-10-15 | $25,792,179.82 | $1,017,096.36 | $0.05 |
| 2025-10-16 | $19,024,119.38 | $1,047,546.28 | $0.03 |
| 2025-10-17 | $19,241,992.16 | $1,684,351.72 | $0.03 |
| 2025-10-18 | $19,687,159.43 | $1,285,917.20 | $0.04 |
| 2025-10-19 | $19,075,750.16 | $466,708.00 | $0.03 |
| 2025-10-20 | $21,346,706.48 | $672,748.49 | $0.04 |
| 2025-10-21 | $23,847,476.39 | $949,258.36 | $0.04 |
| 2025-10-22 | $27,526,347.67 | $2,293,527.46 | $0.05 |
| 2025-10-23 | $21,261,419.84 | $1,469,867.90 | $0.04 |
| 2025-10-24 | $22,835,217.08 | $1,090,142.37 | $0.04 |
| 2025-10-25 | $26,626,906.49 | $1,156,520.62 | $0.05 |
| 2025-10-26 | $25,645,128.72 | $1,316,697.84 | $0.05 |
| 2025-10-27 | $24,046,817.50 | $1,234,950.09 | $0.04 |
| 2025-10-28 | $23,417,741.97 | $935,484.87 | $0.04 |
| 2025-10-29 | $31,624,174.47 | $2,170,724.08 | $0.06 |
| 2025-10-30 | $36,404,770.16 | $3,535,317.28 | $0.07 |
| 2025-10-31 | $31,425,213.05 | $2,473,558.52 | $0.06 |
| 2025-11-01 | $32,153,210.43 | $1,654,258.38 | $0.06 |
| 2025-11-02 | $38,581,199.93 | $1,728,137.27 | $0.07 |
| 2025-11-03 | $35,791,486.99 | $804,765.45 | $0.06 |
| 2025-11-04 | $26,498,627.06 | $2,405,959.75 | $0.05 |
| 2025-11-05 | $23,770,596.47 | $2,107,585.13 | $0.04 |
| 2025-11-06 | $25,183,712.44 | $1,761,175.55 | $0.05 |
| 2025-11-07 | $20,931,060.26 | $1,065,257.32 | $0.04 |
| 2025-11-08 | $24,342,773.92 | $2,171,037.51 | $0.04 |
| 2025-11-09 | $24,730,756.80 | $1,105,065.50 | $0.04 |
| 2025-11-10 | $25,951,303.38 | $987,301.45 | $0.05 |
| 2025-11-11 | $25,891,485.87 | $963,482.68 | $0.05 |
| 2025-11-12 | $22,183,340.68 | $1,951,829.56 | $0.04 |
| 2025-11-13 | $20,280,310.78 | $1,730,031.00 | $0.04 |
| 2025-11-14 | $20,104,722.20 | $1,939,219.46 | $0.04 |
| 2025-11-15 | $16,184,807.29 | $2,030,056.22 | $0.03 |
| 2025-11-16 | $16,088,859.00 | $1,501,530.74 | $0.03 |
| 2025-11-17 | $14,466,346.54 | $1,558,622.58 | $0.03 |
| 2025-11-18 | $13,154,286.70 | $1,648,845.47 | $0.02 |
| 2025-11-19 | $15,870,510.27 | $1,668,012.75 | $0.03 |
| 2025-11-20 | $14,711,586.05 | $2,374,194.99 | $0.03 |
| 2025-11-21 | $11,423,399.86 | $2,276,117.61 | $0.02 |
| 2025-11-22 | $11,531,252.40 | $2,522,246.64 | $0.02 |
| 2025-11-23 | $10,052,028.41 | $1,653,581.42 | $0.02 |
| 2025-11-24 | $10,117,927.72 | $1,798,259.31 | $0.02 |
| 2025-11-25 | $10,413,039.03 | $1,330,047.78 | $0.02 |
| 2025-11-26 | $8,999,415.25 | $1,101,456.99 | $0.02 |
| 2025-11-27 | $8,778,902.12 | $1,106,258.07 | $0.02 |
| 2025-11-28 | $7,463,607.56 | $1,074,489.71 | $0.01 |
| 2025-11-29 | $6,136,888.23 | $830,288.64 | $0.01 |
| 2025-11-30 | $6,925,954.13 | $497,008.95 | $0.01 |
| 2025-12-01 | $7,375,445.59 | $699,407.80 | $0.01 |
| 2025-12-02 | $5,481,197.01 | $918,834.90 | $0.01 |
| 2025-12-03 | $7,257,339.15 | $913,457.94 | $0.01 |
| 2025-12-04 | $9,911,315.98 | $1,277,566.49 | $0.02 |
| 2025-12-05 | $8,385,437.27 | $943,883.60 | $0.01 |
| 2025-12-06 | $7,681,743.44 | $1,791,712.16 | $0.01 |
| 2025-12-07 | $8,062,516.08 | $1,993,732.89 | $0.01 |
| 2025-12-08 | $7,894,498.71 | $1,392,889.45 | $0.01 |
| 2025-12-09 | $9,949,963.97 | $4,461,059.63 | $0.02 |
| 2025-12-10 | $10,977,180.13 | $1,340,258.00 | $0.02 |
| 2025-12-11 | $9,443,012.25 | $2,002,734.18 | $0.02 |
| 2025-12-12 | $9,644,788.83 | $2,488,148.41 | $0.02 |
| 2025-12-13 | $8,555,598.76 | $1,689,106.40 | $0.01 |
| 2025-12-14 | $9,187,418.12 | $1,361,996.35 | $0.01 |
| 2025-12-15 | $8,081,636.90 | $1,779,490.35 | $0.01 |
| 2025-12-16 | $8,006,954.86 | $1,865,018.44 | $0.01 |
| 2025-12-17 | $6,454,448.39 | $1,398,499.55 | $0.01 |
| 2025-12-18 | $6,613,848.93 | $2,122,935.58 | $0.01 |
| 2025-12-19 | $6,286,354.10 | $1,641,641.36 | $0.01 |
| 2025-12-20 | $7,588,682.73 | $1,564,877.51 | $0.01 |
| 2025-12-21 | $8,173,274.95 | $1,485,155.54 | $0.01 |
| 2025-12-22 | $7,421,380.87 | $957,226.36 | $0.01 |
| 2025-12-23 | $7,927,785.24 | $1,024,400.66 | $0.01 |
| 2025-12-24 | $7,611,949.25 | $1,363,222.98 | $0.01 |
| 2025-12-25 | $7,391,312.79 | $939,111.86 | $0.01 |
| 2025-12-26 | $6,823,275.83 | $940,901.83 | $0.01 |
| 2025-12-27 | $6,951,468.83 | $887,820.65 | $0.01 |
| 2025-12-28 | $6,717,765.76 | $1,063,418.59 | $0.01 |
| 2025-12-29 | $5,531,294.24 | $1,400,423.73 | $0.01 |
| 2025-12-30 | $5,257,254.20 | $1,630,185.58 | $0.01 |
| 2025-12-31 | $5,797,197.61 | $1,445,608.33 | $0.01 |
| 2026-01-01 | $5,727,925.82 | $1,907,288.90 | $0.01 |
| 2026-01-02 | $5,579,366.65 | $1,363,745.11 | $0.01 |
| 2026-01-03 | $7,149,766.90 | $1,763,972.03 | $0.01 |
| 2026-01-04 | $8,102,857.02 | $1,559,914.53 | $0.01 |
| 2026-01-05 | $9,229,814.46 | $2,114,978.76 | $0.01 |
| 2026-01-06 | $9,542,135.53 | $2,879,051.37 | $0.02 |
| 2026-01-07 | $8,761,644.52 | $2,782,777.43 | $0.01 |
| 2026-01-08 | $8,308,152.90 | $1,987,962.67 | $0.01 |
| 2026-01-09 | $7,581,372.57 | $1,913,910.57 | $0.01 |
| 2026-01-10 | $7,556,783.38 | $594,101.16 | $0.01 |
| 2026-01-11 | $7,409,598.83 | $1,127,768.63 | $0.01 |
| 2026-01-12 | $8,225,368.67 | $1,463,785.38 | $0.01 |
| 2026-01-13 | $8,074,718.27 | $1,780,140.54 | $0.01 |
| 2026-01-14 | $9,228,048.35 | $1,586,105.72 | $0.01 |
| 2026-01-15 | $8,218,819.30 | $1,655,020.58 | $0.01 |
| 2026-01-16 | $7,392,879.98 | $1,459,664.31 | $0.01 |
| 2026-01-17 | $7,538,276.18 | $1,526,555.11 | $0.01 |
| 2026-01-18 | $6,831,338.06 | $1,232,717.15 | $0.01 |
| 2026-01-19 | $6,388,528.06 | $991,515.47 | $0.01 |
| 2026-01-20 | $6,430,262.52 | $1,448,056.29 | $0.01 |
| 2026-01-21 | $5,115,920.10 | $1,924,062.03 | $0.01 |
| 2026-01-22 | $6,300,520.30 | $1,418,190.76 | $0.01 |
| 2026-01-23 | $5,176,061.95 | $1,065,412.02 | $0.01 |
| 2026-01-24 | $4,827,926.07 | $1,384,576.61 | $0.01 |
| 2026-01-25 | $5,104,580.94 | $1,067,916.95 | $0.01 |
| 2026-01-26 | $4,167,885.86 | $1,625,588.94 | $0.01 |
| 2026-01-27 | $4,391,552.12 | $1,368,180.15 | $0.01 |
| 2026-01-28 | $4,053,548.87 | $1,161,031.26 | $0.01 |
| 2026-01-29 | $3,968,048.68 | $1,412,681.49 | $0.01 |
| 2026-01-30 | $3,458,806.37 | $1,718,412.10 | $0.01 |
| 2026-01-31 | $2,554,298.37 | $2,794,708.67 | $0.00 |
| 2026-02-01 | $2,333,726.21 | $2,842,752.53 | $0.00 |
| 2026-02-02 | $2,070,673.07 | $1,646,767.93 | $0.00 |
| 2026-02-03 | $2,012,812.56 | $1,171,720.84 | $0.00 |
| 2026-02-04 | $2,005,656.47 | $1,189,993.35 | $0.00 |
| 2026-02-05 | $1,553,550.70 | $1,931,452.31 | $0.00 |
| 2026-02-06 | $1,398,169.48 | $1,135,466.49 | $0.00 |
| 2026-02-07 | $2,291,522.44 | $1,931,112.36 | $0.00 |
| 2026-02-08 | $2,182,812.56 | $800,333.64 | $0.00 |
| 2026-02-09 | $2,140,687.44 | $732,435.64 | $0.00 |
| 2026-02-10 | $2,027,711.84 | $1,371,217.53 | $0.00 |
| 2026-02-11 | $1,742,462.34 | $855,857.00 | $0.00 |
| 2026-02-12 | $1,650,486.94 | $904,270.95 | $0.00 |
| 2026-02-13 | $1,833,951.10 | $1,151,658.80 | $0.00 |
| 2026-02-14 | $2,170,151.29 | $1,285,480.92 | $0.00 |
| 2026-02-15 | $2,631,414.40 | $2,990,689.34 | $0.00 |
| 2026-02-16 | $2,177,473.27 | $1,148,219.90 | $0.00 |
| 2026-02-17 | $2,241,500.58 | $1,119,275.67 | $0.00 |
| 2026-02-18 | $2,059,510.26 | $921,864.48 | $0.00 |
| 2026-02-19 | $1,917,998.58 | $1,125,994.38 | $0.00 |
| 2026-02-20 | $1,920,726.41 | $612,900.64 | $0.00 |
| 2026-02-21 | $1,817,913.42 | $986,534.84 | $0.00 |
| 2026-02-22 | $2,229,294.90 | $2,005,839.29 | $0.00 |
| 2026-02-23 | $2,138,673.15 | $940,115.75 | $0.00 |
| 2026-02-24 | $2,028,795.36 | $1,068,161.85 | $0.00 |
| 2026-02-25 | $1,943,716.83 | $957,821.11 | $0.00 |
| 2026-02-26 | $2,231,033.33 | $1,588,888.89 | $0.00 |
| 2026-02-27 | $2,139,534.89 | $905,540.00 | $0.00 |
| 2026-02-28 | $2,128,346.01 | $1,253,170.56 | $0.00 |
| 2026-03-01 | $2,083,378.03 | $967,833.42 | $0.00 |
| 2026-03-02 | $1,927,743.80 | $921,987.25 | $0.00 |
| 2026-03-03 | $2,001,620.95 | $1,319,760.25 | $0.00 |
| 2026-03-04 | $2,028,411.82 | $787,967.08 | $0.00 |
| 2026-03-05 | $2,079,026.96 | $1,345,145.56 | $0.00 |
| 2026-03-06 | $2,416,949.36 | $2,467,788.93 | $0.00 |
| 2026-03-07 | $1,939,066.76 | $1,378,050.48 | $0.00 |
| 2026-03-08 | $1,896,254.23 | $824,137.77 | $0.00 |
| 2026-03-09 | $1,682,919.50 | $1,196,351.54 | $0.00 |
| 2026-03-10 | $1,901,207.29 | $889,334.74 | $0.00 |
| 2026-03-11 | $2,005,873.36 | $409,803.69 | $0.00 |
| 2026-03-11 | $2,225,101.11 | $386,649.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
