Aquarius AQUA #1062
$0.00029295 2.44% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Aquarius.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Aquarius. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Aquarius is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00027244 - US$0.00029881Current reference: US$0.00029295Re-entry trigger: US$0.00029647
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Aquarius is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Aquarius moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00025746Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Aquarius does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00025746. Aquarius is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Aquarius and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Aquarius.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Aquarius.
No upcoming market event is currently scheduled for Aquarius in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Aquarius.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Aquarius position, log trades, and review recent activity from one place.
Log in or create an account to track your Aquarius position.
Market Overview
Aquarius current market price is $0.00029295 with a 24 hour trading volume of $133.78K. The total available supply of Aquarius is 99.97B AQUA with a maximum supply of 100.00B AQUA. It has secured Rank 1062 in the cryptocurrency market with a marketcap of $13.07M. The AQUA price is 0.08% down in the last one hour.
The high price of the Aquarius is $0.00030294 and low price is $0.00029200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aquarius Rank
1062
Aquarius Price
$0.00029295
Market Cap
$13.07M 2.44%
Fully Diluted Valuation
$29.29M
Trading Volume(24h)
$133.78K
Circulating Supply
44.61B AQUA
Total Supply
99.97B AQUA
Max Supply
100.00B AQUA
High(24h)
$0.00030294
Low(24h)
$0.00029200
All-time High
$2,954.95 100%
04 May 2026
All-time Low
$0.0000980400 198.81%
14 Oct 2022
Cryptocurrency Aquarius Calculator
Want to convert more cryptocurrencies?
Aquarius Price Chart
1h
0.08%
24h
2.44%
7d
6.96%
14d
12.36%
30d
15.68%
60d
21.37%
200d
14.59%
1y
59.07%
Aquarius Historical Data
Historical data of Aquarius past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-15 | $27,902,923.28 | $212,570.90 | $0.00 |
| 2025-06-16 | $27,988,367.87 | $148,698.54 | $0.00 |
| 2025-06-17 | $28,231,884.31 | $424,957.26 | $0.00 |
| 2025-06-18 | $27,192,027.86 | $442,786.20 | $0.00 |
| 2025-06-19 | $27,498,109.02 | $486,119.59 | $0.00 |
| 2025-06-20 | $27,505,985.76 | $376,168.01 | $0.00 |
| 2025-06-21 | $26,591,186.72 | $358,159.89 | $0.00 |
| 2025-06-22 | $25,911,050.48 | $475,491.10 | $0.00 |
| 2025-06-23 | $26,119,511.79 | $443,964.58 | $0.00 |
| 2025-06-24 | $27,381,518.64 | $375,540.83 | $0.00 |
| 2025-06-25 | $27,720,768.47 | $203,870.88 | $0.00 |
| 2025-06-26 | $26,718,329.46 | $373,538.36 | $0.00 |
| 2025-06-27 | $26,745,306.09 | $128,372.80 | $0.00 |
| 2025-06-28 | $27,157,973.34 | $209,756.61 | $0.00 |
| 2025-06-29 | $27,254,802.30 | $145,893.40 | $0.00 |
| 2025-06-30 | $27,494,181.21 | $284,339.59 | $0.00 |
| 2025-07-01 | $28,452,224.13 | $186,960.01 | $0.00 |
| 2025-07-02 | $28,001,875.23 | $182,495.73 | $0.00 |
| 2025-07-03 | $29,328,083.66 | $185,750.19 | $0.00 |
| 2025-07-04 | $29,843,708.97 | $134,411.46 | $0.00 |
| 2025-07-05 | $29,775,603.82 | $145,350.11 | $0.00 |
| 2025-07-06 | $29,486,985.44 | $73,309.03 | $0.00 |
| 2025-07-07 | $30,295,859.39 | $89,708.69 | $0.00 |
| 2025-07-08 | $29,791,311.47 | $184,019.35 | $0.00 |
| 2025-07-09 | $30,075,074.89 | $434,602.90 | $0.00 |
| 2025-07-10 | $31,752,594.53 | $387,515.26 | $0.00 |
| 2025-07-11 | $32,681,038.61 | $237,138.80 | $0.00 |
| 2025-07-12 | $36,193,071.65 | $782,485.05 | $0.00 |
| 2025-07-13 | $37,779,293.90 | $1,084,914.72 | $0.00 |
| 2025-07-14 | $40,825,919.09 | $1,282,447.68 | $0.00 |
| 2025-07-15 | $37,683,459.35 | $1,012,023.00 | $0.00 |
| 2025-07-16 | $37,470,037.91 | $612,117.46 | $0.00 |
| 2025-07-17 | $37,350,820.85 | $694,087.15 | $0.00 |
| 2025-07-18 | $39,624,905.73 | $753,201.54 | $0.00 |
| 2025-07-19 | $36,437,547.66 | $467,127.18 | $0.00 |
| 2025-07-20 | $36,876,655.89 | $286,871.88 | $0.00 |
| 2025-07-21 | $37,403,990.23 | $422,537.76 | $0.00 |
| 2025-07-22 | $39,331,307.32 | $715,506.86 | $0.00 |
| 2025-07-23 | $39,651,101.61 | $2,571,674.45 | $0.00 |
| 2025-07-24 | $38,966,284.34 | $1,097,439.55 | $0.00 |
| 2025-07-25 | $37,572,108.77 | $625,931.43 | $0.00 |
| 2025-07-26 | $37,581,986.01 | $574,183.29 | $0.00 |
| 2025-07-27 | $37,814,161.23 | $328,009.97 | $0.00 |
| 2025-07-28 | $38,332,893.18 | $251,576.63 | $0.00 |
| 2025-07-29 | $36,283,545.23 | $223,883.79 | $0.00 |
| 2025-07-30 | $36,462,110.21 | $322,295.31 | $0.00 |
| 2025-07-31 | $36,045,499.27 | $225,358.23 | $0.00 |
| 2025-08-01 | $35,564,481.52 | $379,408.10 | $0.00 |
| 2025-08-02 | $35,267,737.25 | $645,607.58 | $0.00 |
| 2025-08-03 | $35,080,203.57 | $403,893.53 | $0.00 |
| 2025-08-04 | $37,377,094.08 | $350,980.09 | $0.00 |
| 2025-08-05 | $37,198,741.54 | $557,342.54 | $0.00 |
| 2025-08-06 | $35,946,004.92 | $185,829.24 | $0.00 |
| 2025-08-07 | $36,567,744.25 | $367,947.79 | $0.00 |
| 2025-08-08 | $38,710,889.18 | $648,065.18 | $0.00 |
| 2025-08-09 | $39,057,329.67 | $707,667.10 | $0.00 |
| 2025-08-10 | $38,451,724.79 | $350,669.81 | $0.00 |
| 2025-08-11 | $37,606,475.83 | $567,466.87 | $0.00 |
| 2025-08-12 | $36,771,776.36 | $311,476.81 | $0.00 |
| 2025-08-13 | $38,431,063.28 | $1,367,550.04 | $0.00 |
| 2025-08-14 | $38,342,074.40 | $1,400,476.80 | $0.00 |
| 2025-08-15 | $36,612,991.09 | $907,510.99 | $0.00 |
| 2025-08-16 | $37,348,834.24 | $904,983.55 | $0.00 |
| 2025-08-17 | $36,863,202.25 | $557,700.06 | $0.00 |
| 2025-08-18 | $36,915,038.64 | $1,250,659.88 | $0.00 |
| 2025-08-19 | $37,218,990.49 | $1,172,737.25 | $0.00 |
| 2025-08-20 | $35,891,639.01 | $736,150.96 | $0.00 |
| 2025-08-21 | $36,996,487.04 | $532,406.27 | $0.00 |
| 2025-08-22 | $35,985,284.75 | $419,067.92 | $0.00 |
| 2025-08-23 | $37,767,281.12 | $702,901.24 | $0.00 |
| 2025-08-24 | $37,014,408.39 | $374,979.85 | $0.00 |
| 2025-08-25 | $36,372,877.76 | $244,887.20 | $0.00 |
| 2025-08-26 | $34,797,729.23 | $281,840.11 | $0.00 |
| 2025-08-27 | $35,894,642.69 | $494,586.33 | $0.00 |
| 2025-08-28 | $35,143,248.40 | $224,441.38 | $0.00 |
| 2025-08-29 | $35,237,781.11 | $278,141.16 | $0.00 |
| 2025-08-30 | $32,272,554.57 | $555,747.01 | $0.00 |
| 2025-08-31 | $32,129,420.45 | $189,982.82 | $0.00 |
| 2025-09-01 | $31,992,528.11 | $62,457.97 | $0.00 |
| 2025-09-02 | $31,923,080.43 | $226,486.05 | $0.00 |
| 2025-09-03 | $33,055,745.99 | $263,704.11 | $0.00 |
| 2025-09-04 | $32,624,139.31 | $92,032.39 | $0.00 |
| 2025-09-05 | $31,885,515.04 | $172,358.73 | $0.00 |
| 2025-09-06 | $32,078,611.77 | $215,937.70 | $0.00 |
| 2025-09-07 | $31,809,354.73 | $153,324.51 | $0.00 |
| 2025-09-08 | $32,247,777.71 | $124,187.91 | $0.00 |
| 2025-09-09 | $33,272,756.37 | $164,385.60 | $0.00 |
| 2025-09-10 | $32,795,174.61 | $408,995.44 | $0.00 |
| 2025-09-11 | $33,968,474.79 | $107,879.49 | $0.00 |
| 2025-09-12 | $34,866,958.26 | $224,453.34 | $0.00 |
| 2025-09-13 | $34,934,655.70 | $231,823.28 | $0.00 |
| 2025-09-14 | $34,573,234.84 | $246,843.55 | $0.00 |
| 2025-09-15 | $34,438,698.06 | $204,325.53 | $0.00 |
| 2025-09-16 | $33,549,203.17 | $110,033.71 | $0.00 |
| 2025-09-17 | $33,746,274.57 | $196,422.82 | $0.00 |
| 2025-09-18 | $34,214,889.57 | $374,431.50 | $0.00 |
| 2025-09-19 | $34,305,901.52 | $267,509.04 | $0.00 |
| 2025-09-20 | $34,112,487.57 | $205,740.93 | $0.00 |
| 2025-09-21 | $33,785,654.36 | $113,462.18 | $0.00 |
| 2025-09-22 | $33,521,294.11 | $135,361.73 | $0.00 |
| 2025-09-23 | $32,371,695.51 | $463,552.55 | $0.00 |
| 2025-09-24 | $32,089,319.83 | $183,574.28 | $0.00 |
| 2025-09-25 | $32,350,202.02 | $225,745.36 | $0.00 |
| 2025-09-26 | $30,596,210.48 | $320,126.77 | $0.00 |
| 2025-09-27 | $31,551,263.49 | $120,543.74 | $0.00 |
| 2025-09-28 | $31,427,687.39 | $102,260.38 | $0.00 |
| 2025-09-29 | $31,807,740.85 | $89,164.75 | $0.00 |
| 2025-09-30 | $31,893,987.95 | $184,937.19 | $0.00 |
| 2025-10-01 | $31,347,693.99 | $127,986.73 | $0.00 |
| 2025-10-02 | $32,868,385.32 | $176,773.84 | $0.00 |
| 2025-10-03 | $33,514,841.81 | $330,286.19 | $0.00 |
| 2025-10-04 | $33,425,008.46 | $197,192.28 | $0.00 |
| 2025-10-05 | $32,644,459.34 | $135,483.82 | $0.00 |
| 2025-10-06 | $32,501,381.63 | $151,242.72 | $0.00 |
| 2025-10-07 | $33,022,143.45 | $67,579.22 | $0.00 |
| 2025-10-08 | $31,612,697.01 | $349,521.59 | $0.00 |
| 2025-10-09 | $31,668,145.01 | $228,074.47 | $0.00 |
| 2025-10-10 | $30,894,595.55 | $246,719.25 | $0.00 |
| 2025-10-11 | $26,038,215.56 | $445,308.52 | $0.00 |
| 2025-10-12 | $26,128,957.76 | $615,430.46 | $0.00 |
| 2025-10-13 | $27,094,630.19 | $358,657.66 | $0.00 |
| 2025-10-14 | $28,614,553.34 | $231,104.39 | $0.00 |
| 2025-10-15 | $27,566,488.05 | $292,224.19 | $0.00 |
| 2025-10-16 | $26,964,255.52 | $266,972.49 | $0.00 |
| 2025-10-17 | $26,529,680.69 | $306,811.12 | $0.00 |
| 2025-10-18 | $26,305,137.50 | $373,839.36 | $0.00 |
| 2025-10-19 | $26,688,435.00 | $96,228.67 | $0.00 |
| 2025-10-20 | $26,460,205.46 | $149,025.68 | $0.00 |
| 2025-10-21 | $26,831,080.64 | $201,443.71 | $0.00 |
| 2025-10-22 | $26,090,975.54 | $219,761.05 | $0.00 |
| 2025-10-23 | $25,529,416.01 | $322,685.42 | $0.00 |
| 2025-10-24 | $25,708,806.99 | $69,847.88 | $0.00 |
| 2025-10-25 | $26,015,186.81 | $155,508.83 | $0.00 |
| 2025-10-26 | $26,595,456.32 | $210,325.68 | $0.00 |
| 2025-10-27 | $27,089,544.59 | $251,037.84 | $0.00 |
| 2025-10-28 | $26,891,964.77 | $255,088.27 | $0.00 |
| 2025-10-29 | $26,344,687.82 | $262,498.85 | $0.00 |
| 2025-10-30 | $26,180,695.39 | $224,173.89 | $0.00 |
| 2025-10-31 | $25,244,382.89 | $366,724.61 | $0.00 |
| 2025-11-01 | $26,030,409.35 | $312,579.03 | $0.00 |
| 2025-11-02 | $25,861,314.45 | $128,812.84 | $0.00 |
| 2025-11-03 | $25,842,608.14 | $148,592.10 | $0.00 |
| 2025-11-04 | $24,317,690.41 | $347,304.07 | $0.00 |
| 2025-11-05 | $23,046,725.56 | $583,326.95 | $0.00 |
| 2025-11-06 | $23,632,119.79 | $351,816.75 | $0.00 |
| 2025-11-07 | $22,670,377.83 | $224,017.36 | $0.00 |
| 2025-11-08 | $23,981,075.36 | $349,624.92 | $0.00 |
| 2025-11-09 | $23,168,972.17 | $241,206.52 | $0.00 |
| 2025-11-10 | $23,536,092.09 | $170,613.56 | $0.00 |
| 2025-11-11 | $24,635,778.51 | $363,556.19 | $0.00 |
| 2025-11-12 | $23,368,519.34 | $373,149.32 | $0.00 |
| 2025-11-13 | $22,738,995.47 | $51,485.61 | $0.00 |
| 2025-11-14 | $22,260,749.78 | $405,803.30 | $0.00 |
| 2025-11-15 | $21,523,250.97 | $270,768.70 | $0.00 |
| 2025-11-16 | $21,500,649.48 | $210,124.08 | $0.00 |
| 2025-11-17 | $21,204,111.87 | $63,142.50 | $0.00 |
| 2025-11-18 | $20,734,917.88 | $311,576.28 | $0.00 |
| 2025-11-19 | $21,299,742.82 | $262,767.99 | $0.00 |
| 2025-11-20 | $20,486,423.86 | $170,818.84 | $0.00 |
| 2025-11-21 | $19,807,139.04 | $193,206.85 | $0.00 |
| 2025-11-22 | $19,392,553.27 | $321,659.74 | $0.00 |
| 2025-11-23 | $19,457,198.25 | $116,963.01 | $0.00 |
| 2025-11-24 | $20,409,464.10 | $52,613.40 | $0.00 |
| 2025-11-25 | $20,866,409.49 | $285,674.02 | $0.00 |
| 2025-11-26 | $20,612,063.81 | $233,483.99 | $0.00 |
| 2025-11-27 | $21,321,394.12 | $275,889.79 | $0.00 |
| 2025-11-28 | $21,303,267.01 | $325,162.80 | $0.00 |
| 2025-11-29 | $21,248,616.92 | $170,924.11 | $0.00 |
| 2025-11-30 | $21,153,100.04 | $145,627.98 | $0.00 |
| 2025-12-01 | $20,989,825.20 | $134,492.98 | $0.00 |
| 2025-12-02 | $19,817,525.06 | $246,139.97 | $0.00 |
| 2025-12-03 | $21,382,062.22 | $190,109.69 | $0.00 |
| 2025-12-04 | $21,458,267.86 | $176,148.57 | $0.00 |
| 2025-12-05 | $20,734,253.71 | $129,892.19 | $0.00 |
| 2025-12-06 | $19,989,513.17 | $37,397.12 | $0.00 |
| 2025-12-07 | $20,073,960.80 | $77,873.78 | $0.00 |
| 2025-12-08 | $19,750,546.33 | $160,551.87 | $0.00 |
| 2025-12-09 | $20,116,544.06 | $168,024.82 | $0.00 |
| 2025-12-10 | $20,654,206.27 | $48,134.33 | $0.00 |
| 2025-12-11 | $20,684,554.84 | $182,894.61 | $0.00 |
| 2025-12-12 | $20,301,997.12 | $141,238.40 | $0.00 |
| 2025-12-13 | $19,882,463.08 | $206,327.94 | $0.00 |
| 2025-12-14 | $19,808,255.19 | $101,165.47 | $0.00 |
| 2025-12-15 | $19,261,714.77 | $96,185.16 | $0.00 |
| 2025-12-16 | $18,685,843.45 | $128,444.52 | $0.00 |
| 2025-12-17 | $18,698,187.22 | $173,030.42 | $0.00 |
| 2025-12-18 | $17,534,929.47 | $193,278.21 | $0.00 |
| 2025-12-19 | $17,252,731.72 | $164,513.37 | $0.00 |
| 2025-12-20 | $18,014,839.85 | $217,809.03 | $0.00 |
| 2025-12-21 | $18,009,877.78 | $103,649.04 | $0.00 |
| 2025-12-22 | $17,811,722.55 | $99,021.44 | $0.00 |
| 2025-12-23 | $18,023,967.12 | $177,139.09 | $0.00 |
| 2025-12-24 | $17,772,822.99 | $166,444.46 | $0.00 |
| 2025-12-25 | $17,587,278.20 | $151,890.77 | $0.00 |
| 2025-12-26 | $17,374,951.32 | $129,764.63 | $0.00 |
| 2025-12-27 | $17,627,479.42 | $89,025.29 | $0.00 |
| 2025-12-28 | $17,892,657.42 | $103,048.33 | $0.00 |
| 2025-12-29 | $17,984,064.64 | $98,488.56 | $0.00 |
| 2025-12-30 | $17,754,454.02 | $210,864.41 | $0.00 |
| 2025-12-31 | $17,377,317.18 | $112,226.14 | $0.00 |
| 2026-01-01 | $16,776,901.24 | $118,527.22 | $0.00 |
| 2026-01-02 | $17,280,293.90 | $122,027.34 | $0.00 |
| 2026-01-03 | $17,874,543.01 | $113,757.39 | $0.00 |
| 2026-01-04 | $18,025,263.57 | $78,492.42 | $0.00 |
| 2026-01-05 | $18,904,638.73 | $262,752.94 | $0.00 |
| 2026-01-06 | $20,188,250.05 | $231,300.23 | $0.00 |
| 2026-01-07 | $19,748,523.09 | $356,336.18 | $0.00 |
| 2026-01-08 | $19,013,828.21 | $344,155.78 | $0.00 |
| 2026-01-09 | $18,755,490.01 | $337,987.76 | $0.00 |
| 2026-01-10 | $18,537,724.09 | $99,638.97 | $0.00 |
| 2026-01-11 | $18,439,063.54 | $130,189.20 | $0.00 |
| 2026-01-12 | $18,203,958.56 | $175,703.92 | $0.00 |
| 2026-01-13 | $17,914,191.28 | $57,279.71 | $0.00 |
| 2026-01-14 | $19,112,888.69 | $103,610.22 | $0.00 |
| 2026-01-15 | $19,055,305.77 | $25,279.43 | $0.00 |
| 2026-01-16 | $18,454,603.17 | $176,034.23 | $0.00 |
| 2026-01-17 | $18,203,633.85 | $259,167.00 | $0.00 |
| 2026-01-18 | $18,487,907.37 | $20,029.73 | $0.00 |
| 2026-01-19 | $17,806,191.10 | $217,427.22 | $0.00 |
| 2026-01-20 | $17,354,140.72 | $335,539.42 | $0.00 |
| 2026-01-21 | $16,774,736.22 | $213,327.51 | $0.00 |
| 2026-01-22 | $17,173,114.24 | $330,539.66 | $0.00 |
| 2026-01-23 | $16,937,864.45 | $165,141.10 | $0.00 |
| 2026-01-24 | $16,895,363.33 | $91,421.19 | $0.00 |
| 2026-01-25 | $16,804,825.38 | $137,176.98 | $0.00 |
| 2026-01-26 | $16,329,491.63 | $151,176.90 | $0.00 |
| 2026-01-27 | $16,437,449.51 | $298,183.90 | $0.00 |
| 2026-01-28 | $16,591,873.23 | $294,460.58 | $0.00 |
| 2026-01-29 | $16,702,843.58 | $214,072.76 | $0.00 |
| 2026-01-30 | $15,946,289.65 | $247,857.31 | $0.00 |
| 2026-01-31 | $15,400,214.62 | $115,210.67 | $0.00 |
| 2026-02-01 | $14,306,859.94 | $343,008.85 | $0.00 |
| 2026-02-02 | $13,971,159.10 | $137,273.09 | $0.00 |
| 2026-02-03 | $14,246,153.57 | $293,004.70 | $0.00 |
| 2026-02-04 | $13,980,513.72 | $342,436.16 | $0.00 |
| 2026-02-05 | $13,611,846.29 | $328,463.45 | $0.00 |
| 2026-02-06 | $12,038,686.51 | $271,002.62 | $0.00 |
| 2026-02-07 | $13,096,656.02 | $215,264.57 | $0.00 |
| 2026-02-08 | $12,892,010.18 | $64,623.07 | $0.00 |
| 2026-02-09 | $12,837,505.33 | $123,506.35 | $0.00 |
| 2026-02-10 | $12,733,447.46 | $124,566.89 | $0.00 |
| 2026-02-11 | $12,515,582.30 | $126,205.05 | $0.00 |
| 2026-02-12 | $12,335,808.99 | $54,699.38 | $0.00 |
| 2026-02-13 | $12,416,062.01 | $152,989.32 | $0.00 |
| 2026-02-14 | $12,884,025.25 | $46,631.48 | $0.00 |
| 2026-02-15 | $13,346,827.50 | $58,924.18 | $0.00 |
| 2026-02-16 | $13,114,604.56 | $78,675.28 | $0.00 |
| 2026-02-17 | $13,081,410.85 | $69,421.01 | $0.00 |
| 2026-02-18 | $12,817,797.68 | $56,440.99 | $0.00 |
| 2026-02-19 | $12,630,650.95 | $27,762.49 | $0.00 |
| 2026-02-20 | $12,456,143.91 | $34,094.87 | $0.00 |
| 2026-02-21 | $12,686,169.74 | $90,759.68 | $0.00 |
| 2026-02-22 | $12,575,931.61 | $59,390.72 | $0.00 |
| 2026-02-23 | $12,121,834.53 | $148,786.71 | $0.00 |
| 2026-02-24 | $11,952,242.81 | $111,860.62 | $0.00 |
| 2026-02-25 | $11,840,213.56 | $80,344.74 | $0.00 |
| 2026-02-26 | $12,661,776.19 | $82,665.03 | $0.00 |
| 2026-02-27 | $12,628,802.00 | $71,420.90 | $0.00 |
| 2026-02-28 | $12,402,736.86 | $48,335.18 | $0.00 |
| 2026-03-01 | $12,386,396.93 | $152,647.77 | $0.00 |
| 2026-03-02 | $12,025,429.26 | $122,328.71 | $0.00 |
| 2026-03-03 | $12,194,399.84 | $46,821.06 | $0.00 |
| 2026-03-04 | $11,875,463.35 | $88,965.93 | $0.00 |
| 2026-03-05 | $12,415,733.65 | $87,935.74 | $0.00 |
| 2026-03-06 | $12,226,994.24 | $98,935.64 | $0.00 |
| 2026-03-07 | $11,998,498.27 | $129,159.33 | $0.00 |
| 2026-03-08 | $11,833,679.60 | $82,511.54 | $0.00 |
| 2026-03-09 | $11,844,719.63 | $91,077.00 | $0.00 |
| 2026-03-10 | $11,971,603.28 | $115,573.29 | $0.00 |
| 2026-03-11 | $12,508,707.15 | $161,245.36 | $0.00 |
| 2026-03-12 | $12,639,635.18 | $135,537.97 | $0.00 |
| 2026-03-13 | $12,616,398.73 | $93,669.13 | $0.00 |
| 2026-03-14 | $12,725,666.24 | $112,158.70 | $0.00 |
| 2026-03-15 | $12,810,821.09 | $45,971.95 | $0.00 |
| 2026-03-16 | $13,034,379.20 | $67,849.68 | $0.00 |
| 2026-03-17 | $13,442,313.51 | $127,988.94 | $0.00 |
| 2026-03-18 | $13,357,964.48 | $99,193.31 | $0.00 |
| 2026-03-19 | $13,170,675.41 | $107,442.17 | $0.00 |
| 2026-03-20 | $12,864,030.67 | $59,747.30 | $0.00 |
| 2026-03-21 | $13,087,524.23 | $82,481.03 | $0.00 |
| 2026-03-22 | $12,988,754.19 | $63,168.64 | $0.00 |
| 2026-03-23 | $12,467,361.69 | $76,875.60 | $0.00 |
| 2026-03-24 | $12,999,551.00 | $70,349.75 | $0.00 |
| 2026-03-25 | $13,512,759.64 | $122,142.32 | $0.00 |
| 2026-03-26 | $13,793,031.91 | $108,987.47 | $0.00 |
| 2026-03-27 | $13,541,751.35 | $66,274.59 | $0.00 |
| 2026-03-28 | $13,156,006.76 | $51,847.82 | $0.00 |
| 2026-03-29 | $13,192,057.39 | $51,381.16 | $0.00 |
| 2026-03-30 | $12,951,703.85 | $62,575.35 | $0.00 |
| 2026-03-31 | $13,125,853.96 | $61,207.54 | $0.00 |
| 2026-04-01 | $13,029,571.43 | $66,440.85 | $0.00 |
| 2026-04-02 | $13,234,640.47 | $44,355.78 | $0.00 |
| 2026-04-03 | $12,831,373.80 | $61,096.70 | $0.00 |
| 2026-04-04 | $12,781,276.07 | $36,067.82 | $0.00 |
| 2026-04-05 | $12,640,899.34 | $31,236.06 | $0.00 |
| 2026-04-06 | $12,648,778.96 | $48,788.95 | $0.00 |
| 2026-04-07 | $12,316,057.28 | $64,034.00 | $0.00 |
| 2026-04-08 | $12,789,535.34 | $45,958.18 | $0.00 |
| 2026-04-09 | $12,320,396.47 | $84,608.42 | $0.00 |
| 2026-04-10 | $12,120,745.64 | $145,017.17 | $0.00 |
| 2026-04-11 | $12,134,071.34 | $146,341.85 | $0.00 |
| 2026-04-12 | $12,138,890.96 | $118,855.44 | $0.00 |
| 2026-04-13 | $11,989,199.32 | $31,684.01 | $0.00 |
| 2026-04-14 | $12,266,728.61 | $159,343.83 | $0.00 |
| 2026-04-15 | $12,314,036.41 | $232,387.21 | $0.00 |
| 2026-04-16 | $12,566,894.61 | $217,696.87 | $0.00 |
| 2026-04-17 | $13,319,684.45 | $274,708.01 | $0.00 |
| 2026-04-18 | $13,590,510.09 | $136,256.94 | $0.00 |
| 2026-04-19 | $13,249,952.66 | $168,265.33 | $0.00 |
| 2026-04-20 | $12,967,317.81 | $157,531.22 | $0.00 |
| 2026-04-21 | $13,234,658.61 | $182,094.97 | $0.00 |
| 2026-04-22 | $13,585,306.53 | $180,696.48 | $0.00 |
| 2026-04-23 | $13,524,900.25 | $127,297.01 | $0.00 |
| 2026-04-24 | $13,436,469.55 | $139,973.51 | $0.00 |
| 2026-04-25 | $13,309,100.46 | $104,240.67 | $0.00 |
| 2026-04-26 | $13,098,261.51 | $76,934.74 | $0.00 |
| 2026-04-27 | $13,110,603.74 | $150,608.00 | $0.00 |
| 2026-04-28 | $12,773,913.26 | $113,612.35 | $0.00 |
| 2026-04-29 | $12,568,598.54 | $85,272.45 | $0.00 |
| 2026-04-30 | $12,330,252.06 | $229,476.76 | $0.00 |
| 2026-05-01 | $12,279,410.30 | $68,434.01 | $0.00 |
| 2026-05-02 | $12,306,694.50 | $88,969.33 | $0.00 |
| 2026-05-03 | $12,315,962.80 | $54,763.63 | $0.00 |
| 2026-05-04 | $12,260,881.47 | $79,594.02 | $0.00 |
| 2026-05-05 | $12,194,845.78 | $41,787.22 | $0.00 |
| 2026-05-06 | $12,261,969.07 | $108,863.86 | $0.00 |
| 2026-05-07 | $12,374,673.25 | $213,471.93 | $0.00 |
| 2026-05-08 | $12,225,556.52 | $130,878.37 | $0.00 |
| 2026-05-09 | $12,415,532.21 | $97,221.85 | $0.00 |
| 2026-05-10 | $12,463,293.99 | $43,262.65 | $0.00 |
| 2026-05-11 | $12,890,093.61 | $197,855.74 | $0.00 |
| 2026-05-12 | $12,861,076.03 | $62,812.05 | $0.00 |
| 2026-05-13 | $12,413,571.32 | $125,182.36 | $0.00 |
| 2026-05-14 | $12,215,489.00 | $155,296.80 | $0.00 |
| 2026-05-15 | $12,461,887.15 | $219,608.31 | $0.00 |
| 2026-05-16 | $11,882,471.99 | $141,722.23 | $0.00 |
| 2026-05-17 | $11,698,487.05 | $69,281.83 | $0.00 |
| 2026-05-18 | $11,552,506.86 | $104,964.14 | $0.00 |
| 2026-05-19 | $11,367,787.05 | $158,317.25 | $0.00 |
| 2026-05-20 | $11,187,532.91 | $111,780.43 | $0.00 |
| 2026-05-21 | $11,209,441.83 | $154,372.53 | $0.00 |
| 2026-05-22 | $11,440,764.05 | $199,054.26 | $0.00 |
| 2026-05-23 | $11,400,816.26 | $129,313.23 | $0.00 |
| 2026-05-24 | $11,555,409.94 | $155,479.59 | $0.00 |
| 2026-05-25 | $11,494,253.22 | $141,781.84 | $0.00 |
| 2026-05-26 | $11,693,634.44 | $157,766.05 | $0.00 |
| 2026-05-27 | $11,556,444.00 | $154,316.16 | $0.00 |
| 2026-05-28 | $12,446,356.18 | $356,004.06 | $0.00 |
| 2026-05-29 | $14,370,968.43 | $499,484.52 | $0.00 |
| 2026-05-30 | $17,028,586.35 | $675,803.51 | $0.00 |
| 2026-05-31 | $15,983,121.98 | $501,589.23 | $0.00 |
| 2026-06-01 | $16,881,187.53 | $471,586.87 | $0.00 |
| 2026-06-02 | $16,420,591.91 | $439,419.30 | $0.00 |
| 2026-06-03 | $15,315,381.50 | $290,030.48 | $0.00 |
| 2026-06-04 | $15,074,899.74 | $314,117.31 | $0.00 |
| 2026-06-05 | $14,440,349.45 | $332,962.06 | $0.00 |
| 2026-06-06 | $14,321,464.64 | $437,921.98 | $0.00 |
| 2026-06-07 | $14,956,395.96 | $415,816.62 | $0.00 |
| 2026-06-08 | $14,395,053.44 | $265,307.25 | $0.00 |
| 2026-06-09 | $14,234,923.05 | $178,804.65 | $0.00 |
| 2026-06-10 | $13,597,073.44 | $228,612.07 | $0.00 |
| 2026-06-11 | $13,082,788.49 | $183,501.11 | $0.00 |
| 2026-06-12 | $13,666,084.17 | $150,325.10 | $0.00 |
| 2026-06-13 | $13,465,944.00 | $191,868.32 | $0.00 |
| 2026-06-14 | $13,376,431.09 | $105,942.02 | $0.00 |
| 2026-06-14 | $13,301,022.21 | $177,826.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
