Aquarius AQUA #972
$0.00042024 15.8% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Aquarius.
TrendUptrend Building74/100Positive 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Aquarius. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Aquarius is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation60/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00039082 - US$0.00042864Current reference: US$0.00042024Re-entry trigger: US$0.00042528
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Aquarius is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Aquarius moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00036933Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Aquarius does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00036933. Aquarius is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Aquarius and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Aquarius.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Aquarius.
No upcoming market event is currently scheduled for Aquarius in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Aquarius.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Aquarius position, log trades, and review recent activity from one place.
Log in or create an account to track your Aquarius position.
Market Overview
Aquarius current market price is $0.00042024 with a 24 hour trading volume of $452.48K. The total available supply of Aquarius is 99.97B AQUA with a maximum supply of 100.00B AQUA. It has secured Rank 972 in the cryptocurrency market with a marketcap of $15.09M. The AQUA price is 0.24% down in the last one hour.
The high price of the Aquarius is $0.00043518 and low price is $0.00036290 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aquarius Rank
972
Aquarius Price
$0.00042024
Market Cap
$15.09M 15.8%
Fully Diluted Valuation
$42.01M
Trading Volume(24h)
$452.48K
Circulating Supply
35.91B AQUA
Total Supply
99.97B AQUA
Max Supply
100.00B AQUA
High(24h)
$0.00043518
Low(24h)
$0.00036290
All-time High
$0.0235 98.21%
11 Dec 2021
All-time Low
$0.0000980400 328.74%
14 Oct 2022
Cryptocurrency Aquarius Calculator
Want to convert more cryptocurrencies?
Aquarius Price Chart
1h
0.24%
24h
15.8%
7d
6.66%
14d
8.77%
30d
28.97%
60d
14.01%
200d
29.3%
1y
49.75%
Aquarius Historical Data
Historical data of Aquarius past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-15 | $27,902,923.28 | $212,570.90 | $0.00 |
| 2025-06-16 | $27,988,367.87 | $148,698.54 | $0.00 |
| 2025-06-17 | $28,231,884.31 | $424,957.26 | $0.00 |
| 2025-06-18 | $27,192,027.86 | $442,786.20 | $0.00 |
| 2025-06-19 | $27,498,109.02 | $486,119.59 | $0.00 |
| 2025-06-20 | $27,505,985.76 | $376,168.01 | $0.00 |
| 2025-06-21 | $26,591,186.72 | $358,159.89 | $0.00 |
| 2025-06-22 | $25,911,050.48 | $475,491.10 | $0.00 |
| 2025-06-23 | $26,119,511.79 | $443,964.58 | $0.00 |
| 2025-06-24 | $27,381,518.64 | $375,540.83 | $0.00 |
| 2025-06-25 | $27,720,768.47 | $203,870.88 | $0.00 |
| 2025-06-26 | $26,718,329.46 | $373,538.36 | $0.00 |
| 2025-06-27 | $26,745,306.09 | $128,372.80 | $0.00 |
| 2025-06-28 | $27,157,973.34 | $209,756.61 | $0.00 |
| 2025-06-29 | $27,254,802.30 | $145,893.40 | $0.00 |
| 2025-06-30 | $27,494,181.21 | $284,339.59 | $0.00 |
| 2025-07-01 | $28,452,224.13 | $186,960.01 | $0.00 |
| 2025-07-02 | $28,001,875.23 | $182,495.73 | $0.00 |
| 2025-07-03 | $29,328,083.66 | $185,750.19 | $0.00 |
| 2025-07-04 | $29,843,708.97 | $134,411.46 | $0.00 |
| 2025-07-05 | $29,775,603.82 | $145,350.11 | $0.00 |
| 2025-07-06 | $29,486,985.44 | $73,309.03 | $0.00 |
| 2025-07-07 | $30,295,859.39 | $89,708.69 | $0.00 |
| 2025-07-08 | $29,791,311.47 | $184,019.35 | $0.00 |
| 2025-07-09 | $30,075,074.89 | $434,602.90 | $0.00 |
| 2025-07-10 | $31,752,594.53 | $387,515.26 | $0.00 |
| 2025-07-11 | $32,681,038.61 | $237,138.80 | $0.00 |
| 2025-07-12 | $36,193,071.65 | $782,485.05 | $0.00 |
| 2025-07-13 | $37,779,293.90 | $1,084,914.72 | $0.00 |
| 2025-07-14 | $40,825,919.09 | $1,282,447.68 | $0.00 |
| 2025-07-15 | $37,683,459.35 | $1,012,023.00 | $0.00 |
| 2025-07-16 | $37,470,037.91 | $612,117.46 | $0.00 |
| 2025-07-17 | $37,350,820.85 | $694,087.15 | $0.00 |
| 2025-07-18 | $39,624,905.73 | $753,201.54 | $0.00 |
| 2025-07-19 | $36,437,547.66 | $467,127.18 | $0.00 |
| 2025-07-20 | $36,876,655.89 | $286,871.88 | $0.00 |
| 2025-07-21 | $37,403,990.23 | $422,537.76 | $0.00 |
| 2025-07-22 | $39,331,307.32 | $715,506.86 | $0.00 |
| 2025-07-23 | $39,651,101.61 | $2,571,674.45 | $0.00 |
| 2025-07-24 | $38,966,284.34 | $1,097,439.55 | $0.00 |
| 2025-07-25 | $37,572,108.77 | $625,931.43 | $0.00 |
| 2025-07-26 | $37,581,986.01 | $574,183.29 | $0.00 |
| 2025-07-27 | $37,814,161.23 | $328,009.97 | $0.00 |
| 2025-07-28 | $38,332,893.18 | $251,576.63 | $0.00 |
| 2025-07-29 | $36,283,545.23 | $223,883.79 | $0.00 |
| 2025-07-30 | $36,462,110.21 | $322,295.31 | $0.00 |
| 2025-07-31 | $36,045,499.27 | $225,358.23 | $0.00 |
| 2025-08-01 | $35,564,481.52 | $379,408.10 | $0.00 |
| 2025-08-02 | $35,267,737.25 | $645,607.58 | $0.00 |
| 2025-08-03 | $35,080,203.57 | $403,893.53 | $0.00 |
| 2025-08-04 | $37,377,094.08 | $350,980.09 | $0.00 |
| 2025-08-05 | $37,198,741.54 | $557,342.54 | $0.00 |
| 2025-08-06 | $35,946,004.92 | $185,829.24 | $0.00 |
| 2025-08-07 | $36,567,744.25 | $367,947.79 | $0.00 |
| 2025-08-08 | $38,710,889.18 | $648,065.18 | $0.00 |
| 2025-08-09 | $39,057,329.67 | $707,667.10 | $0.00 |
| 2025-08-10 | $38,451,724.79 | $350,669.81 | $0.00 |
| 2025-08-11 | $37,606,475.83 | $567,466.87 | $0.00 |
| 2025-08-12 | $36,771,776.36 | $311,476.81 | $0.00 |
| 2025-08-13 | $38,431,063.28 | $1,367,550.04 | $0.00 |
| 2025-08-14 | $38,342,074.40 | $1,400,476.80 | $0.00 |
| 2025-08-15 | $36,612,991.09 | $907,510.99 | $0.00 |
| 2025-08-16 | $37,348,834.24 | $904,983.55 | $0.00 |
| 2025-08-17 | $36,863,202.25 | $557,700.06 | $0.00 |
| 2025-08-18 | $36,915,038.64 | $1,250,659.88 | $0.00 |
| 2025-08-19 | $37,218,990.49 | $1,172,737.25 | $0.00 |
| 2025-08-20 | $35,891,639.01 | $736,150.96 | $0.00 |
| 2025-08-21 | $36,996,487.04 | $532,406.27 | $0.00 |
| 2025-08-22 | $35,985,284.75 | $419,067.92 | $0.00 |
| 2025-08-23 | $37,767,281.12 | $702,901.24 | $0.00 |
| 2025-08-24 | $37,014,408.39 | $374,979.85 | $0.00 |
| 2025-08-25 | $36,372,877.76 | $244,887.20 | $0.00 |
| 2025-08-26 | $34,797,729.23 | $281,840.11 | $0.00 |
| 2025-08-27 | $35,894,642.69 | $494,586.33 | $0.00 |
| 2025-08-28 | $35,143,248.40 | $224,441.38 | $0.00 |
| 2025-08-29 | $35,237,781.11 | $278,141.16 | $0.00 |
| 2025-08-30 | $32,272,554.57 | $555,747.01 | $0.00 |
| 2025-08-31 | $32,129,420.45 | $189,982.82 | $0.00 |
| 2025-09-01 | $31,992,528.11 | $62,457.97 | $0.00 |
| 2025-09-02 | $31,923,080.43 | $226,486.05 | $0.00 |
| 2025-09-03 | $33,055,745.99 | $263,704.11 | $0.00 |
| 2025-09-04 | $32,624,139.31 | $92,032.39 | $0.00 |
| 2025-09-05 | $31,885,515.04 | $172,358.73 | $0.00 |
| 2025-09-06 | $32,078,611.77 | $215,937.70 | $0.00 |
| 2025-09-07 | $31,809,354.73 | $153,324.51 | $0.00 |
| 2025-09-08 | $32,247,777.71 | $124,187.91 | $0.00 |
| 2025-09-09 | $33,272,756.37 | $164,385.60 | $0.00 |
| 2025-09-10 | $32,795,174.61 | $408,995.44 | $0.00 |
| 2025-09-11 | $33,968,474.79 | $107,879.49 | $0.00 |
| 2025-09-12 | $34,866,958.26 | $224,453.34 | $0.00 |
| 2025-09-13 | $34,934,655.70 | $231,823.28 | $0.00 |
| 2025-09-14 | $34,573,234.84 | $246,843.55 | $0.00 |
| 2025-09-15 | $34,438,698.06 | $204,325.53 | $0.00 |
| 2025-09-16 | $33,549,203.17 | $110,033.71 | $0.00 |
| 2025-09-17 | $33,746,274.57 | $196,422.82 | $0.00 |
| 2025-09-18 | $34,214,889.57 | $374,431.50 | $0.00 |
| 2025-09-19 | $34,305,901.52 | $267,509.04 | $0.00 |
| 2025-09-20 | $34,112,487.57 | $205,740.93 | $0.00 |
| 2025-09-21 | $33,785,654.36 | $113,462.18 | $0.00 |
| 2025-09-22 | $33,521,294.11 | $135,361.73 | $0.00 |
| 2025-09-23 | $32,371,695.51 | $463,552.55 | $0.00 |
| 2025-09-24 | $32,089,319.83 | $183,574.28 | $0.00 |
| 2025-09-25 | $32,350,202.02 | $225,745.36 | $0.00 |
| 2025-09-26 | $30,596,210.48 | $320,126.77 | $0.00 |
| 2025-09-27 | $31,551,263.49 | $120,543.74 | $0.00 |
| 2025-09-28 | $31,427,687.39 | $102,260.38 | $0.00 |
| 2025-09-29 | $31,807,740.85 | $89,164.75 | $0.00 |
| 2025-09-30 | $31,893,987.95 | $184,937.19 | $0.00 |
| 2025-10-01 | $31,347,693.99 | $127,986.73 | $0.00 |
| 2025-10-02 | $32,868,385.32 | $176,773.84 | $0.00 |
| 2025-10-03 | $33,514,841.81 | $330,286.19 | $0.00 |
| 2025-10-04 | $33,425,008.46 | $197,192.28 | $0.00 |
| 2025-10-05 | $32,644,459.34 | $135,483.82 | $0.00 |
| 2025-10-06 | $32,501,381.63 | $151,242.72 | $0.00 |
| 2025-10-07 | $33,022,143.45 | $67,579.22 | $0.00 |
| 2025-10-08 | $31,612,697.01 | $349,521.59 | $0.00 |
| 2025-10-09 | $31,668,145.01 | $228,074.47 | $0.00 |
| 2025-10-10 | $30,894,595.55 | $246,719.25 | $0.00 |
| 2025-10-11 | $26,038,215.56 | $445,308.52 | $0.00 |
| 2025-10-12 | $26,128,957.76 | $615,430.46 | $0.00 |
| 2025-10-13 | $27,094,630.19 | $358,657.66 | $0.00 |
| 2025-10-14 | $28,614,553.34 | $231,104.39 | $0.00 |
| 2025-10-15 | $27,566,488.05 | $292,224.19 | $0.00 |
| 2025-10-16 | $26,964,255.52 | $266,972.49 | $0.00 |
| 2025-10-17 | $26,529,680.69 | $306,811.12 | $0.00 |
| 2025-10-18 | $26,305,137.50 | $373,839.36 | $0.00 |
| 2025-10-19 | $26,688,435.00 | $96,228.67 | $0.00 |
| 2025-10-20 | $26,460,205.46 | $149,025.68 | $0.00 |
| 2025-10-21 | $26,831,080.64 | $201,443.71 | $0.00 |
| 2025-10-22 | $26,090,975.54 | $219,761.05 | $0.00 |
| 2025-10-23 | $25,529,416.01 | $322,685.42 | $0.00 |
| 2025-10-24 | $25,708,806.99 | $69,847.88 | $0.00 |
| 2025-10-25 | $26,015,186.81 | $155,508.83 | $0.00 |
| 2025-10-26 | $26,595,456.32 | $210,325.68 | $0.00 |
| 2025-10-27 | $27,089,544.59 | $251,037.84 | $0.00 |
| 2025-10-28 | $26,891,964.77 | $255,088.27 | $0.00 |
| 2025-10-29 | $26,344,687.82 | $262,498.85 | $0.00 |
| 2025-10-30 | $26,180,695.39 | $224,173.89 | $0.00 |
| 2025-10-31 | $25,244,382.89 | $366,724.61 | $0.00 |
| 2025-11-01 | $26,030,409.35 | $312,579.03 | $0.00 |
| 2025-11-02 | $25,861,314.45 | $128,812.84 | $0.00 |
| 2025-11-03 | $25,842,608.14 | $148,592.10 | $0.00 |
| 2025-11-04 | $24,317,690.41 | $347,304.07 | $0.00 |
| 2025-11-05 | $23,046,725.56 | $583,326.95 | $0.00 |
| 2025-11-06 | $23,632,119.79 | $351,816.75 | $0.00 |
| 2025-11-07 | $22,670,377.83 | $224,017.36 | $0.00 |
| 2025-11-08 | $23,981,075.36 | $349,624.92 | $0.00 |
| 2025-11-09 | $23,168,972.17 | $241,206.52 | $0.00 |
| 2025-11-10 | $23,536,092.09 | $170,613.56 | $0.00 |
| 2025-11-11 | $24,635,778.51 | $363,556.19 | $0.00 |
| 2025-11-12 | $23,368,519.34 | $373,149.32 | $0.00 |
| 2025-11-13 | $22,738,995.47 | $51,485.61 | $0.00 |
| 2025-11-14 | $22,260,749.78 | $405,803.30 | $0.00 |
| 2025-11-15 | $21,523,250.97 | $270,768.70 | $0.00 |
| 2025-11-16 | $21,500,649.48 | $210,124.08 | $0.00 |
| 2025-11-17 | $21,204,111.87 | $63,142.50 | $0.00 |
| 2025-11-18 | $20,734,917.88 | $311,576.28 | $0.00 |
| 2025-11-19 | $21,299,742.82 | $262,767.99 | $0.00 |
| 2025-11-20 | $20,486,423.86 | $170,818.84 | $0.00 |
| 2025-11-21 | $19,807,139.04 | $193,206.85 | $0.00 |
| 2025-11-22 | $19,392,553.27 | $321,659.74 | $0.00 |
| 2025-11-23 | $19,457,198.25 | $116,963.01 | $0.00 |
| 2025-11-24 | $20,409,464.10 | $52,613.40 | $0.00 |
| 2025-11-25 | $20,866,409.49 | $285,674.02 | $0.00 |
| 2025-11-26 | $20,612,063.81 | $233,483.99 | $0.00 |
| 2025-11-27 | $21,321,394.12 | $275,889.79 | $0.00 |
| 2025-11-28 | $21,303,267.01 | $325,162.80 | $0.00 |
| 2025-11-29 | $21,248,616.92 | $170,924.11 | $0.00 |
| 2025-11-30 | $21,153,100.04 | $145,627.98 | $0.00 |
| 2025-12-01 | $20,989,825.20 | $134,492.98 | $0.00 |
| 2025-12-02 | $19,817,525.06 | $246,139.97 | $0.00 |
| 2025-12-03 | $21,382,062.22 | $190,109.69 | $0.00 |
| 2025-12-04 | $21,458,267.86 | $176,148.57 | $0.00 |
| 2025-12-05 | $20,734,253.71 | $129,892.19 | $0.00 |
| 2025-12-06 | $19,989,513.17 | $37,397.12 | $0.00 |
| 2025-12-07 | $20,073,960.80 | $77,873.78 | $0.00 |
| 2025-12-08 | $19,750,546.33 | $160,551.87 | $0.00 |
| 2025-12-09 | $20,116,544.06 | $168,024.82 | $0.00 |
| 2025-12-10 | $20,654,206.27 | $48,134.33 | $0.00 |
| 2025-12-11 | $20,684,554.84 | $182,894.61 | $0.00 |
| 2025-12-12 | $20,301,997.12 | $141,238.40 | $0.00 |
| 2025-12-13 | $19,882,463.08 | $206,327.94 | $0.00 |
| 2025-12-14 | $19,808,255.19 | $101,165.47 | $0.00 |
| 2025-12-15 | $19,261,714.77 | $96,185.16 | $0.00 |
| 2025-12-16 | $18,685,843.45 | $128,444.52 | $0.00 |
| 2025-12-17 | $18,698,187.22 | $173,030.42 | $0.00 |
| 2025-12-18 | $17,534,929.47 | $193,278.21 | $0.00 |
| 2025-12-19 | $17,252,731.72 | $164,513.37 | $0.00 |
| 2025-12-20 | $18,014,839.85 | $217,809.03 | $0.00 |
| 2025-12-21 | $18,009,877.78 | $103,649.04 | $0.00 |
| 2025-12-22 | $17,811,722.55 | $99,021.44 | $0.00 |
| 2025-12-23 | $18,023,967.12 | $177,139.09 | $0.00 |
| 2025-12-24 | $17,772,822.99 | $166,444.46 | $0.00 |
| 2025-12-25 | $17,587,278.20 | $151,890.77 | $0.00 |
| 2025-12-26 | $17,374,951.32 | $129,764.63 | $0.00 |
| 2025-12-27 | $17,627,479.42 | $89,025.29 | $0.00 |
| 2025-12-28 | $17,892,657.42 | $103,048.33 | $0.00 |
| 2025-12-29 | $17,984,064.64 | $98,488.56 | $0.00 |
| 2025-12-30 | $17,754,454.02 | $210,864.41 | $0.00 |
| 2025-12-31 | $17,377,317.18 | $112,226.14 | $0.00 |
| 2026-01-01 | $16,776,901.24 | $118,527.22 | $0.00 |
| 2026-01-02 | $17,280,293.90 | $122,027.34 | $0.00 |
| 2026-01-03 | $17,874,543.01 | $113,757.39 | $0.00 |
| 2026-01-04 | $18,025,263.57 | $78,492.42 | $0.00 |
| 2026-01-05 | $18,904,638.73 | $262,752.94 | $0.00 |
| 2026-01-06 | $20,188,250.05 | $231,300.23 | $0.00 |
| 2026-01-07 | $19,748,523.09 | $356,336.18 | $0.00 |
| 2026-01-08 | $19,013,828.21 | $344,155.78 | $0.00 |
| 2026-01-09 | $18,755,490.01 | $337,987.76 | $0.00 |
| 2026-01-10 | $18,537,724.09 | $99,638.97 | $0.00 |
| 2026-01-11 | $18,439,063.54 | $130,189.20 | $0.00 |
| 2026-01-12 | $18,203,958.56 | $175,703.92 | $0.00 |
| 2026-01-13 | $17,914,191.28 | $57,279.71 | $0.00 |
| 2026-01-14 | $19,112,888.69 | $103,610.22 | $0.00 |
| 2026-01-15 | $19,055,305.77 | $25,279.43 | $0.00 |
| 2026-01-16 | $18,454,603.17 | $176,034.23 | $0.00 |
| 2026-01-17 | $18,203,633.85 | $259,167.00 | $0.00 |
| 2026-01-18 | $18,487,907.37 | $20,029.73 | $0.00 |
| 2026-01-19 | $17,806,191.10 | $217,427.22 | $0.00 |
| 2026-01-20 | $17,354,140.72 | $335,539.42 | $0.00 |
| 2026-01-21 | $16,774,736.22 | $213,327.51 | $0.00 |
| 2026-01-22 | $17,173,114.24 | $330,539.66 | $0.00 |
| 2026-01-23 | $16,937,864.45 | $165,141.10 | $0.00 |
| 2026-01-24 | $16,895,363.33 | $91,421.19 | $0.00 |
| 2026-01-25 | $16,804,825.38 | $137,176.98 | $0.00 |
| 2026-01-26 | $16,329,491.63 | $151,176.90 | $0.00 |
| 2026-01-27 | $16,437,449.51 | $298,183.90 | $0.00 |
| 2026-01-28 | $16,591,873.23 | $294,460.58 | $0.00 |
| 2026-01-29 | $16,702,843.58 | $214,072.76 | $0.00 |
| 2026-01-30 | $15,946,289.65 | $247,857.31 | $0.00 |
| 2026-01-31 | $15,400,214.62 | $115,210.67 | $0.00 |
| 2026-02-01 | $14,306,859.94 | $343,008.85 | $0.00 |
| 2026-02-02 | $13,971,159.10 | $137,273.09 | $0.00 |
| 2026-02-03 | $14,246,153.57 | $293,004.70 | $0.00 |
| 2026-02-04 | $13,980,513.72 | $342,436.16 | $0.00 |
| 2026-02-05 | $13,611,846.29 | $328,463.45 | $0.00 |
| 2026-02-06 | $12,038,686.51 | $271,002.62 | $0.00 |
| 2026-02-07 | $13,096,656.02 | $215,264.57 | $0.00 |
| 2026-02-08 | $12,892,010.18 | $64,623.07 | $0.00 |
| 2026-02-09 | $12,837,505.33 | $123,506.35 | $0.00 |
| 2026-02-10 | $12,733,447.46 | $124,566.89 | $0.00 |
| 2026-02-11 | $12,515,582.30 | $126,205.05 | $0.00 |
| 2026-02-12 | $12,335,808.99 | $54,699.38 | $0.00 |
| 2026-02-13 | $12,416,062.01 | $152,989.32 | $0.00 |
| 2026-02-14 | $12,884,025.25 | $46,631.48 | $0.00 |
| 2026-02-15 | $13,346,827.50 | $58,924.18 | $0.00 |
| 2026-02-16 | $13,114,604.56 | $78,675.28 | $0.00 |
| 2026-02-17 | $13,081,410.85 | $69,421.01 | $0.00 |
| 2026-02-18 | $12,817,797.68 | $56,440.99 | $0.00 |
| 2026-02-19 | $12,630,650.95 | $27,762.49 | $0.00 |
| 2026-02-20 | $12,456,143.91 | $34,094.87 | $0.00 |
| 2026-02-21 | $12,686,169.74 | $90,759.68 | $0.00 |
| 2026-02-22 | $12,575,931.61 | $59,390.72 | $0.00 |
| 2026-02-23 | $12,121,834.53 | $148,786.71 | $0.00 |
| 2026-02-24 | $11,952,242.81 | $111,860.62 | $0.00 |
| 2026-02-25 | $11,840,213.56 | $80,344.74 | $0.00 |
| 2026-02-26 | $12,661,776.19 | $82,665.03 | $0.00 |
| 2026-02-27 | $12,628,802.00 | $71,420.90 | $0.00 |
| 2026-02-28 | $12,402,736.86 | $48,335.18 | $0.00 |
| 2026-03-01 | $12,386,396.93 | $152,647.77 | $0.00 |
| 2026-03-02 | $12,025,429.26 | $122,328.71 | $0.00 |
| 2026-03-03 | $12,194,399.84 | $46,821.06 | $0.00 |
| 2026-03-04 | $11,875,463.35 | $88,965.93 | $0.00 |
| 2026-03-05 | $12,415,733.65 | $87,935.74 | $0.00 |
| 2026-03-06 | $12,226,994.24 | $98,935.64 | $0.00 |
| 2026-03-07 | $11,998,498.27 | $129,159.33 | $0.00 |
| 2026-03-08 | $11,833,679.60 | $82,511.54 | $0.00 |
| 2026-03-09 | $11,844,719.63 | $91,077.00 | $0.00 |
| 2026-03-10 | $11,971,603.28 | $115,573.29 | $0.00 |
| 2026-03-11 | $12,508,707.15 | $161,245.36 | $0.00 |
| 2026-03-12 | $12,639,635.18 | $135,537.97 | $0.00 |
| 2026-03-13 | $12,616,398.73 | $93,669.13 | $0.00 |
| 2026-03-14 | $12,725,666.24 | $112,158.70 | $0.00 |
| 2026-03-15 | $12,810,821.09 | $45,971.95 | $0.00 |
| 2026-03-16 | $13,034,379.20 | $67,849.68 | $0.00 |
| 2026-03-17 | $13,442,313.51 | $127,988.94 | $0.00 |
| 2026-03-18 | $13,357,964.48 | $99,193.31 | $0.00 |
| 2026-03-19 | $13,170,675.41 | $107,442.17 | $0.00 |
| 2026-03-20 | $12,864,030.67 | $59,747.30 | $0.00 |
| 2026-03-21 | $13,087,524.23 | $82,481.03 | $0.00 |
| 2026-03-22 | $12,988,754.19 | $63,168.64 | $0.00 |
| 2026-03-23 | $12,467,361.69 | $76,875.60 | $0.00 |
| 2026-03-24 | $12,999,551.00 | $70,349.75 | $0.00 |
| 2026-03-25 | $13,512,759.64 | $122,142.32 | $0.00 |
| 2026-03-26 | $13,793,031.91 | $108,987.47 | $0.00 |
| 2026-03-27 | $13,541,751.35 | $66,274.59 | $0.00 |
| 2026-03-28 | $13,156,006.76 | $51,847.82 | $0.00 |
| 2026-03-29 | $13,192,057.39 | $51,381.16 | $0.00 |
| 2026-03-30 | $12,951,703.85 | $62,575.35 | $0.00 |
| 2026-03-31 | $13,125,853.96 | $61,207.54 | $0.00 |
| 2026-04-01 | $13,029,571.43 | $66,440.85 | $0.00 |
| 2026-04-02 | $13,234,640.47 | $44,355.78 | $0.00 |
| 2026-04-03 | $12,831,373.80 | $61,096.70 | $0.00 |
| 2026-04-04 | $12,781,276.07 | $36,067.82 | $0.00 |
| 2026-04-05 | $12,640,899.34 | $31,236.06 | $0.00 |
| 2026-04-06 | $12,648,778.96 | $48,788.95 | $0.00 |
| 2026-04-07 | $12,316,057.28 | $64,034.00 | $0.00 |
| 2026-04-08 | $12,789,535.34 | $45,958.18 | $0.00 |
| 2026-04-09 | $12,320,396.47 | $84,608.42 | $0.00 |
| 2026-04-10 | $12,120,745.64 | $145,017.17 | $0.00 |
| 2026-04-11 | $12,134,071.34 | $146,341.85 | $0.00 |
| 2026-04-12 | $12,138,890.96 | $118,855.44 | $0.00 |
| 2026-04-13 | $11,989,199.32 | $31,684.01 | $0.00 |
| 2026-04-14 | $12,266,728.61 | $159,343.83 | $0.00 |
| 2026-04-15 | $12,314,036.41 | $232,387.21 | $0.00 |
| 2026-04-16 | $12,566,894.61 | $217,696.87 | $0.00 |
| 2026-04-17 | $13,319,684.45 | $274,708.01 | $0.00 |
| 2026-04-18 | $13,590,510.09 | $136,256.94 | $0.00 |
| 2026-04-19 | $13,249,952.66 | $168,265.33 | $0.00 |
| 2026-04-20 | $12,967,317.81 | $157,531.22 | $0.00 |
| 2026-04-21 | $13,234,658.61 | $182,094.97 | $0.00 |
| 2026-04-22 | $13,585,306.53 | $180,696.48 | $0.00 |
| 2026-04-23 | $13,524,900.25 | $127,297.01 | $0.00 |
| 2026-04-24 | $13,436,469.55 | $139,973.51 | $0.00 |
| 2026-04-25 | $13,309,100.46 | $104,240.67 | $0.00 |
| 2026-04-26 | $13,098,261.51 | $76,934.74 | $0.00 |
| 2026-04-27 | $13,110,603.74 | $150,608.00 | $0.00 |
| 2026-04-28 | $12,773,913.26 | $113,612.35 | $0.00 |
| 2026-04-29 | $12,568,598.54 | $85,272.45 | $0.00 |
| 2026-04-30 | $12,330,252.06 | $229,476.76 | $0.00 |
| 2026-05-01 | $12,279,410.30 | $68,434.01 | $0.00 |
| 2026-05-02 | $12,306,694.50 | $88,969.33 | $0.00 |
| 2026-05-03 | $12,315,962.80 | $54,763.63 | $0.00 |
| 2026-05-04 | $12,260,881.47 | $79,594.02 | $0.00 |
| 2026-05-05 | $12,194,845.78 | $41,787.22 | $0.00 |
| 2026-05-06 | $12,261,969.07 | $108,863.86 | $0.00 |
| 2026-05-07 | $12,374,673.25 | $213,471.93 | $0.00 |
| 2026-05-08 | $12,225,556.52 | $130,878.37 | $0.00 |
| 2026-05-09 | $12,415,532.21 | $97,221.85 | $0.00 |
| 2026-05-10 | $12,463,293.99 | $43,262.65 | $0.00 |
| 2026-05-11 | $12,890,093.61 | $197,855.74 | $0.00 |
| 2026-05-12 | $12,861,076.03 | $62,812.05 | $0.00 |
| 2026-05-13 | $12,413,571.32 | $125,182.36 | $0.00 |
| 2026-05-14 | $12,215,489.00 | $155,296.80 | $0.00 |
| 2026-05-15 | $12,461,887.15 | $219,608.31 | $0.00 |
| 2026-05-16 | $11,882,471.99 | $141,722.23 | $0.00 |
| 2026-05-17 | $11,698,487.05 | $69,281.83 | $0.00 |
| 2026-05-18 | $11,552,506.86 | $104,964.14 | $0.00 |
| 2026-05-19 | $11,367,787.05 | $158,317.25 | $0.00 |
| 2026-05-20 | $11,187,532.91 | $111,780.43 | $0.00 |
| 2026-05-21 | $11,209,441.83 | $154,372.53 | $0.00 |
| 2026-05-22 | $11,440,764.05 | $199,054.26 | $0.00 |
| 2026-05-23 | $11,400,816.26 | $129,313.23 | $0.00 |
| 2026-05-24 | $11,555,409.94 | $155,479.59 | $0.00 |
| 2026-05-25 | $11,494,253.22 | $141,781.84 | $0.00 |
| 2026-05-26 | $11,693,634.44 | $157,766.05 | $0.00 |
| 2026-05-27 | $11,556,444.00 | $154,316.16 | $0.00 |
| 2026-05-28 | $12,446,356.18 | $356,004.06 | $0.00 |
| 2026-05-29 | $14,370,968.43 | $499,484.52 | $0.00 |
| 2026-05-30 | $17,028,586.35 | $675,803.51 | $0.00 |
| 2026-05-31 | $15,983,121.98 | $501,589.23 | $0.00 |
| 2026-06-01 | $16,881,187.53 | $471,586.87 | $0.00 |
| 2026-06-02 | $16,420,591.91 | $439,419.30 | $0.00 |
| 2026-06-03 | $15,315,381.50 | $290,030.48 | $0.00 |
| 2026-06-04 | $15,074,899.74 | $314,117.31 | $0.00 |
| 2026-06-05 | $14,440,349.45 | $332,962.06 | $0.00 |
| 2026-06-06 | $14,321,464.64 | $437,921.98 | $0.00 |
| 2026-06-07 | $14,956,395.96 | $415,816.62 | $0.00 |
| 2026-06-08 | $14,395,053.44 | $265,307.25 | $0.00 |
| 2026-06-09 | $14,234,923.05 | $178,804.65 | $0.00 |
| 2026-06-10 | $13,597,073.44 | $228,612.07 | $0.00 |
| 2026-06-11 | $13,082,788.49 | $183,501.11 | $0.00 |
| 2026-06-12 | $13,666,084.17 | $150,325.10 | $0.00 |
| 2026-06-13 | $13,465,944.00 | $191,868.32 | $0.00 |
| 2026-06-14 | $13,376,431.09 | $105,942.02 | $0.00 |
| 2026-06-14 | $13,301,022.21 | $177,826.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
