APY.vision VISION #4821
$0.148 3.58% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on APY.vision.
TrendWeakening35/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for APY.vision. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether APY.vision is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.13765767 - US$0.15097938Current reference: US$0.14801900Re-entry trigger: US$0.14979523
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:APY.vision is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when APY.vision moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.13008650Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:APY.vision does not have a clean staged entry yet. Stop adding if price loses roughly US$0.13008650. APY.vision is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for APY.vision and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for APY.vision.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact APY.vision.
No upcoming market event is currently scheduled for APY.vision in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for APY.vision.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your APY.vision position, log trades, and review recent activity from one place.
Log in or create an account to track your APY.vision position.
Market Overview
APY.vision current market price is $0.148 with a 24 hour trading volume of $2. The total available supply of APY.vision is 1,543.57K VISION with a maximum supply of 5,000.00K VISION. It has secured Rank 4821 in the cryptocurrency market with a marketcap of $191.26K. The VISION price is 0.28% up in the last one hour.
The high price of the APY.vision is $0.154 and low price is $0.147 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
APY.vision Rank
4821
APY.vision Price
$0.148
Market Cap
$191.26K 3.57%
Fully Diluted Valuation
$228.50K
Trading Volume(24h)
$2
Circulating Supply
1,292.01K VISION
Total Supply
1,543.57K VISION
Max Supply
5,000.00K VISION
High(24h)
$0.154
Low(24h)
$0.147
All-time High
$7.36 97.99%
03 Sep 2021
All-time Low
$0.0000019000 7795015.72%
29 Mar 2026
Cryptocurrency APY.vision Calculator
Want to convert more cryptocurrencies?
APY.vision Price Chart
1h
0.28%
24h
3.58%
7d
1.98%
14d
2.59%
30d
12.88%
60d
3.43%
200d
9.93%
1y
40.51%
APY.vision Historical Data
Historical data of APY.vision past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $394,805.09 | $168.56 | $0.29 |
| 2025-09-02 | $388,847.98 | $128.83 | $0.28 |
| 2025-09-03 | $394,836.23 | $2,239.96 | $0.29 |
| 2025-09-04 | $404,982.83 | $67.44 | $0.29 |
| 2025-09-05 | $393,058.02 | $122.82 | $0.29 |
| 2025-09-06 | $391,965.42 | $24.21 | $0.29 |
| 2025-09-07 | $381,927.50 | $523.16 | $0.28 |
| 2025-09-08 | $385,761.89 | $24.32 | $0.28 |
| 2025-09-09 | $381,287.57 | $7.17 | $0.28 |
| 2025-09-10 | $381,217.56 | $14.68 | $0.28 |
| 2025-09-11 | $386,927.91 | $16.61 | $0.28 |
| 2025-09-12 | $405,414.84 | $213.77 | $0.29 |
| 2025-09-13 | $423,650.79 | $2,276.10 | $0.31 |
| 2025-09-14 | $420,856.99 | $1,906.11 | $0.31 |
| 2025-09-15 | $413,507.07 | $44.76 | $0.30 |
| 2025-09-16 | $395,741.36 | $34.25 | $0.29 |
| 2025-09-17 | $406,066.21 | $52.61 | $0.30 |
| 2025-09-18 | $416,120.86 | $1,095.91 | $0.30 |
| 2025-09-19 | $404,148.40 | $6.18 | $0.30 |
| 2025-09-20 | $392,705.17 | $40.87 | $0.29 |
| 2025-09-21 | $393,514.21 | $8.83 | $0.29 |
| 2025-09-22 | $395,859.94 | $326.41 | $0.29 |
| 2025-09-23 | $373,546.17 | $11.57 | $0.27 |
| 2025-09-24 | $372,264.50 | $1,137.65 | $0.27 |
| 2025-09-25 | $373,608.60 | $425.13 | $0.27 |
| 2025-09-26 | $347,551.77 | $3.30 | $0.25 |
| 2025-09-27 | $355,411.23 | $68.22 | $0.26 |
| 2025-09-28 | $354,236.75 | $5.02 | $0.26 |
| 2025-09-29 | $362,375.73 | $24.62 | $0.27 |
| 2025-09-30 | $369,399.01 | $18.79 | $0.27 |
| 2025-10-01 | $373,468.80 | $302.50 | $0.27 |
| 2025-10-02 | $389,880.14 | $83.97 | $0.29 |
| 2025-10-03 | $396,701.46 | $65.07 | $0.29 |
| 2025-10-04 | $401,672.95 | $2,208.22 | $0.29 |
| 2025-10-05 | $403,062.72 | $1,070.19 | $0.30 |
| 2025-10-06 | $405,541.65 | $59.64 | $0.30 |
| 2025-10-07 | $416,263.72 | $800.88 | $0.31 |
| 2025-10-08 | $389,680.08 | $226.07 | $0.29 |
| 2025-10-09 | $402,383.04 | $455.40 | $0.30 |
| 2025-10-10 | $386,650.38 | $19.12 | $0.28 |
| 2025-10-11 | $339,258.72 | $280.81 | $0.25 |
| 2025-10-12 | $328,682.30 | $67.58 | $0.24 |
| 2025-10-13 | $364,689.53 | $7.57 | $0.27 |
| 2025-10-14 | $375,841.90 | $16.70 | $0.27 |
| 2025-10-15 | $369,135.65 | $826.95 | $0.27 |
| 2025-10-16 | $355,402.48 | $66.79 | $0.26 |
| 2025-10-17 | $348,244.17 | $497.19 | $0.26 |
| 2025-10-18 | $337,492.19 | $7.63 | $0.25 |
| 2025-10-19 | $347,595.38 | $6.91 | $0.26 |
| 2025-10-20 | $348,154.51 | $2.81 | $0.26 |
| 2025-10-21 | $349,511.74 | $47.40 | $0.26 |
| 2025-10-22 | $340,585.58 | $2.37 | $0.25 |
| 2025-10-23 | $337,962.35 | $703.33 | $0.25 |
| 2025-10-24 | $335,940.82 | $88.78 | $0.25 |
| 2025-10-25 | $348,599.34 | $422.86 | $0.26 |
| 2025-10-26 | $347,562.15 | $48.08 | $0.26 |
| 2025-10-27 | $370,412.23 | $29.53 | $0.27 |
| 2025-10-28 | $366,417.03 | $1,419.48 | $0.27 |
| 2025-10-29 | $348,993.95 | $1.93 | $0.26 |
| 2025-10-30 | $338,096.50 | $12.93 | $0.25 |
| 2025-10-31 | $328,601.64 | $14.20 | $0.24 |
| 2025-11-01 | $335,701.86 | $7.43 | $0.25 |
| 2025-11-02 | $338,381.29 | $9.32 | $0.25 |
| 2025-11-03 | $345,089.35 | $173.19 | $0.26 |
| 2025-11-04 | $315,714.82 | $45.77 | $0.23 |
| 2025-11-05 | $291,295.49 | $16.78 | $0.22 |
| 2025-11-06 | $304,173.58 | $3.87 | $0.23 |
| 2025-11-07 | $304,173.58 | $1.30 | $0.22 |
| 2025-11-08 | $305,335.35 | $31.43 | $0.23 |
| 2025-11-09 | $301,471.47 | $3.94 | $0.22 |
| 2025-11-10 | $313,887.18 | $11.88 | $0.23 |
| 2025-11-11 | $316,858.04 | $16.50 | $0.24 |
| 2025-11-12 | $304,132.40 | $1.42 | $0.23 |
| 2025-11-13 | $300,374.32 | $5.06 | $0.22 |
| 2025-11-14 | $290,066.52 | $2.87 | $0.21 |
| 2025-11-15 | $273,320.42 | $33.58 | $0.20 |
| 2025-11-16 | $277,489.37 | $2.98 | $0.21 |
| 2025-11-17 | $276,546.14 | $2.62 | $0.21 |
| 2025-11-18 | $263,583.50 | $13.13 | $0.20 |
| 2025-11-19 | $272,721.56 | $41.05 | $0.20 |
| 2025-11-20 | $262,518.63 | $21.45 | $0.19 |
| 2025-11-21 | $244,785.67 | $10.63 | $0.18 |
| 2025-11-22 | $237,478.40 | $5.91 | $0.18 |
| 2025-11-23 | $242,088.91 | $1.26 | $0.18 |
| 2025-11-24 | $248,130.39 | $2.99 | $0.18 |
| 2025-11-25 | $258,301.49 | $1,466.40 | $0.19 |
| 2025-11-26 | $256,366.11 | $731.83 | $0.19 |
| 2025-11-27 | $260,591.24 | $3.68 | $0.19 |
| 2025-11-28 | $258,317.17 | $1.15 | $0.19 |
| 2025-11-29 | $260,886.78 | $4.52 | $0.19 |
| 2025-11-30 | $258,079.96 | $254.97 | $0.19 |
| 2025-12-01 | $262,983.42 | $10.50 | $0.19 |
| 2025-12-02 | $243,177.04 | $62.41 | $0.18 |
| 2025-12-03 | $260,284.12 | $22.06 | $0.19 |
| 2025-12-04 | $274,783.40 | $20.98 | $0.20 |
| 2025-12-05 | $269,745.24 | $8.99 | $0.20 |
| 2025-12-06 | $259,921.14 | $3.09 | $0.19 |
| 2025-12-07 | $260,358.02 | $6.76 | $0.19 |
| 2025-12-08 | $264,601.16 | $9.87 | $0.20 |
| 2025-12-09 | $271,462.58 | $14.43 | $0.20 |
| 2025-12-10 | $289,635.02 | $570.69 | $0.22 |
| 2025-12-11 | $288,180.78 | $16.13 | $0.21 |
| 2025-12-12 | $277,020.83 | $29.31 | $0.21 |
| 2025-12-13 | $267,176.99 | $7.95 | $0.20 |
| 2025-12-14 | $267,763.20 | $3.01 | $0.20 |
| 2025-12-15 | $262,666.14 | $1.92 | $0.20 |
| 2025-12-16 | $253,362.07 | $1.17 | $0.19 |
| 2025-12-18 | $251,034.21 | $134.38 | $0.18 |
| 2025-12-19 | $241,043.73 | $5.79 | $0.18 |
| 2025-12-20 | $255,613.67 | $5.51 | $0.19 |
| 2025-12-21 | $259,403.98 | $3.55 | $0.19 |
| 2025-12-22 | $255,847.84 | $45.20 | $0.19 |
| 2025-12-23 | $259,229.23 | $113.99 | $0.19 |
| 2025-12-24 | $257,264.48 | $411.28 | $0.19 |
| 2025-12-25 | $256,197.32 | $17.17 | $0.19 |
| 2025-12-26 | $248,335.99 | $2.49 | $0.19 |
| 2025-12-27 | $250,657.43 | $2.09 | $0.19 |
| 2025-12-28 | $254,253.53 | $1.22 | $0.19 |
| 2025-12-29 | $257,855.52 | $221.49 | $0.19 |
| 2025-12-30 | $254,872.27 | $1,817.65 | $0.19 |
| 2025-12-31 | $255,932.62 | $403.61 | $0.19 |
| 2026-01-01 | $253,189.42 | $14.38 | $0.19 |
| 2026-01-02 | $257,564.08 | $18.58 | $0.19 |
| 2026-01-03 | $266,806.69 | $5.86 | $0.20 |
| 2026-01-04 | $268,232.11 | $4.31 | $0.20 |
| 2026-01-05 | $269,598.79 | $13.22 | $0.20 |
| 2026-01-06 | $277,595.02 | $16.95 | $0.21 |
| 2026-01-07 | $281,481.60 | $1,694.45 | $0.21 |
| 2026-01-08 | $271,350.27 | $1,078.95 | $0.20 |
| 2026-01-09 | $261,816.58 | $94.35 | $0.20 |
| 2026-01-10 | $265,085.30 | $348.81 | $0.20 |
| 2026-01-11 | $265,202.79 | $59.73 | $0.20 |
| 2026-01-12 | $266,029.93 | $64.01 | $0.20 |
| 2026-01-13 | $263,046.55 | $35.99 | $0.20 |
| 2026-01-14 | $282,321.51 | $29.42 | $0.21 |
| 2026-01-15 | $283,661.92 | $24.53 | $0.21 |
| 2026-01-16 | $281,430.46 | $19.69 | $0.21 |
| 2026-01-17 | $278,055.60 | $15.63 | $0.21 |
| 2026-01-18 | $2.96 | $0.00 | $0.00 |
| 2026-01-19 | $274,323.72 | $7.86 | $0.21 |
| 2026-01-20 | $267,867.56 | $24.57 | $0.20 |
| 2026-01-21 | $249,096.08 | $7.33 | $0.19 |
| 2026-01-22 | $254,498.77 | $391.05 | $0.19 |
| 2026-01-23 | $251,254.96 | $8.86 | $0.19 |
| 2026-01-24 | $251,433.18 | $5.68 | $0.19 |
| 2026-01-25 | $254,607.40 | $124.38 | $0.19 |
| 2026-01-26 | $236,321.92 | $4.65 | $0.18 |
| 2026-01-27 | $246,046.60 | $5.77 | $0.18 |
| 2026-01-28 | $253,464.83 | $8.64 | $0.19 |
| 2026-01-29 | $258,709.31 | $275.87 | $0.19 |
| 2026-01-30 | $240,681.51 | $21.50 | $0.18 |
| 2026-01-31 | $231,416.30 | $4.86 | $0.17 |
| 2026-02-01 | $209,963.86 | $9.56 | $0.16 |
| 2026-02-02 | $194,529.73 | $189.71 | $0.15 |
| 2026-02-03 | $201,836.53 | $353.65 | $0.15 |
| 2026-02-04 | $191,043.98 | $51.99 | $0.14 |
| 2026-02-05 | $184,626.46 | $15.42 | $0.14 |
| 2026-02-06 | $156,760.29 | $16.31 | $0.12 |
| 2026-02-07 | $176,936.79 | $491.34 | $0.13 |
| 2026-02-08 | $177,679.31 | $9.92 | $0.13 |
| 2026-02-09 | $177,594.82 | $5.17 | $0.13 |
| 2026-02-10 | $3.04 | $0.00 | $0.00 |
| 2026-02-11 | $2.97 | $0.00 | $0.00 |
| 2026-02-12 | $165,241.01 | $2.63 | $0.12 |
| 2026-02-13 | $166,147.13 | $10.52 | $0.13 |
| 2026-02-14 | $3.02 | $0.00 | $0.00 |
| 2026-02-15 | $177,851.18 | $27.84 | $0.13 |
| 2026-02-16 | $168,990.20 | $8.19 | $0.13 |
| 2026-02-17 | $171,085.69 | $5.27 | $0.13 |
| 2026-02-18 | $171,643.56 | $2.07 | $0.13 |
| 2026-02-19 | $167,182.20 | $51.73 | $0.13 |
| 2026-02-20 | $166,579.37 | $3.27 | $0.13 |
| 2026-02-21 | $2.95 | $0.00 | $0.00 |
| 2026-02-22 | $2.97 | $0.00 | $0.00 |
| 2026-02-23 | $159,916.31 | $3.67 | $0.12 |
| 2026-02-24 | $160,450.48 | $10.39 | $0.12 |
| 2026-02-25 | $160,084.09 | $9.15 | $0.12 |
| 2026-02-26 | $175,551.82 | $15.85 | $0.13 |
| 2026-02-27 | $172,826.81 | $29.17 | $0.13 |
| 2026-02-28 | $164,981.78 | $8.56 | $0.12 |
| 2026-03-01 | $2.97 | $0.00 | $0.00 |
| 2026-03-02 | $164,143.44 | $4.64 | $0.12 |
| 2026-03-03 | $170,622.49 | $17.84 | $0.13 |
| 2026-03-04 | $168,341.70 | $701.07 | $0.13 |
| 2026-03-05 | $178,227.51 | $12.39 | $0.13 |
| 2026-03-06 | $173,307.46 | $6.39 | $0.13 |
| 2026-03-07 | $166,465.87 | $1.52 | $0.13 |
| 2026-03-08 | $164,708.62 | $3.93 | $0.12 |
| 2026-03-09 | $166,366.73 | $84.60 | $0.13 |
| 2026-03-10 | $2.90 | $0.00 | $0.00 |
| 2026-03-12 | $2.58 | $0.01 | $0.00 |
| 2026-03-13 | $178,527.58 | $1,176.35 | $0.13 |
| 2026-03-14 | $178,672.71 | $6.50 | $0.13 |
| 2026-03-15 | $175,759.86 | $275.49 | $0.13 |
| 2026-03-16 | $181,825.03 | $6.92 | $0.14 |
| 2026-03-17 | $194,616.50 | $6.55 | $0.15 |
| 2026-03-18 | $195,827.93 | $5.19 | $0.15 |
| 2026-03-19 | $184,152.37 | $3.23 | $0.14 |
| 2026-03-20 | $177,722.26 | $4.53 | $0.13 |
| 2026-03-21 | $181,439.99 | $172.36 | $0.14 |
| 2026-03-22 | $172,843.32 | $4.02 | $0.13 |
| 2026-03-23 | $2.56 | $0.00 | $0.00 |
| 2026-03-24 | $181,473.58 | $17.28 | $0.14 |
| 2026-03-25 | $181,872.35 | $1.14 | $0.14 |
| 2026-03-26 | $185,552.09 | $208.91 | $0.14 |
| 2026-03-27 | $2.54 | $0.00 | $0.00 |
| 2026-03-28 | $167,280.36 | $5.78 | $0.13 |
| 2026-03-29 | $2.53 | $0.00 | $0.00 |
| 2026-03-30 | $166,589.45 | $1.03 | $0.13 |
| 2026-03-31 | $169,933.28 | $3.24 | $0.13 |
| 2026-04-01 | $175,859.59 | $8.25 | $0.13 |
| 2026-04-02 | $182,077.48 | $21.68 | $0.14 |
| 2026-04-03 | $174,822.48 | $21.38 | $0.13 |
| 2026-04-04 | $172,997.02 | $3.38 | $0.13 |
| 2026-04-05 | $170,857.38 | $1.03 | $0.13 |
| 2026-04-06 | $178,235.14 | $8.00 | $0.13 |
| 2026-04-07 | $176,399.61 | $1.31 | $0.13 |
| 2026-04-08 | $187,550.47 | $3.81 | $0.14 |
| 2026-04-09 | $182,093.25 | $11.10 | $0.14 |
| 2026-04-10 | $182,280.59 | $89.03 | $0.14 |
| 2026-04-11 | $188,511.47 | $10.50 | $0.14 |
| 2026-04-12 | $190,621.29 | $1.71 | $0.14 |
| 2026-04-13 | $184,655.98 | $3.74 | $0.14 |
| 2026-04-14 | $197,460.40 | $13.13 | $0.15 |
| 2026-04-15 | $194,613.35 | $7.53 | $0.15 |
| 2026-04-16 | $196,376.60 | $7,349.13 | $0.15 |
| 2026-04-17 | $194,920.51 | $6.39 | $0.15 |
| 2026-04-18 | $199,655.72 | $5.76 | $0.15 |
| 2026-04-19 | $194,776.60 | $1.34 | $0.15 |
| 2026-04-20 | $188,227.05 | $7.44 | $0.14 |
| 2026-04-21 | $192,493.60 | $6.52 | $0.15 |
| 2026-04-22 | $192,395.11 | $1.00 | $0.15 |
| 2026-04-23 | $193,437.75 | $2.24 | $0.15 |
| 2026-04-24 | $192,920.44 | $6.75 | $0.15 |
| 2026-04-25 | $191,424.46 | $4.25 | $0.15 |
| 2026-04-26 | $191,527.68 | $3.35 | $0.15 |
| 2026-04-27 | $195,537.27 | $2.21 | $0.15 |
| 2026-04-28 | $191,305.92 | $2.09 | $0.15 |
| 2026-04-29 | $190,160.82 | $1.11 | $0.15 |
| 2026-04-30 | $188,355.30 | $17.90 | $0.14 |
| 2026-05-01 | $188,209.36 | $5.69 | $0.14 |
| 2026-05-02 | $190,179.64 | $4.17 | $0.15 |
| 2026-05-03 | $192,501.39 | $1.52 | $0.15 |
| 2026-05-04 | $191,580.99 | $1.07 | $0.15 |
| 2026-05-05 | $193,963.45 | $1.91 | $0.15 |
| 2026-05-06 | $195,121.44 | $1.17 | $0.15 |
| 2026-05-07 | $195,371.00 | $2.32 | $0.15 |
| 2026-05-08 | $189,847.37 | $663.78 | $0.14 |
| 2026-05-09 | $190,541.97 | $16.85 | $0.15 |
| 2026-05-10 | $194,198.87 | $117.13 | $0.15 |
| 2026-05-11 | $196,793.63 | $71.34 | $0.15 |
| 2026-05-12 | $193,875.97 | $7.86 | $0.15 |
| 2026-05-13 | $188,571.88 | $2.59 | $0.14 |
| 2026-05-14 | $186,962.83 | $3.33 | $0.14 |
| 2026-05-15 | $188,472.81 | $8.10 | $0.14 |
| 2026-05-16 | $183,354.86 | $1.78 | $0.14 |
| 2026-05-17 | $181,122.36 | $1.64 | $0.14 |
| 2026-05-18 | $176,087.42 | $1.56 | $0.13 |
| 2026-05-19 | $177,001.58 | $4.31 | $0.14 |
| 2026-05-20 | $177,109.79 | $4.22 | $0.14 |
| 2026-05-21 | $177,396.72 | $10.49 | $0.14 |
| 2026-05-22 | $176,415.64 | $1.79 | $0.13 |
| 2026-05-23 | $171,965.99 | $6.95 | $0.13 |
| 2026-05-24 | $176,499.61 | $39.13 | $0.13 |
| 2026-05-26 | $171,263.20 | $12.21 | $0.13 |
| 2026-05-27 | $171,644.93 | $12.24 | $0.13 |
| 2026-05-28 | $167,213.51 | $1.45 | $0.13 |
| 2026-05-29 | $165,911.88 | $1.25 | $0.13 |
| 2026-05-30 | $166,269.09 | $1.20 | $0.13 |
| 2026-05-31 | $168,515.70 | $2.54 | $0.13 |
| 2026-06-01 | $167,060.02 | $3.98 | $0.13 |
| 2026-06-02 | $167,181.97 | $5.46 | $0.13 |
| 2026-06-03 | $155,223.34 | $1.80 | $0.12 |
| 2026-06-04 | $151,249.00 | $12.61 | $0.12 |
| 2026-06-05 | $146,743.61 | $6.76 | $0.11 |
| 2026-06-06 | $131,776.26 | $14.08 | $0.10 |
| 2026-06-07 | $131,019.12 | $12.15 | $0.10 |
| 2026-06-08 | $139,735.40 | $5.48 | $0.11 |
| 2026-06-09 | $139,519.37 | $4.06 | $0.11 |
| 2026-06-10 | $136,665.55 | $5.66 | $0.10 |
| 2026-06-11 | $133,575.47 | $2.43 | $0.10 |
| 2026-06-12 | $137,669.08 | $1.57 | $0.11 |
| 2026-06-13 | $139,791.33 | $75.74 | $0.11 |
| 2026-06-14 | $136,379.20 | $130.64 | $0.10 |
| 2026-06-15 | $142,769.90 | $342.31 | $0.11 |
| 2026-06-16 | $148,537.48 | $770.74 | $0.11 |
| 2026-06-17 | $147,943.08 | $12.71 | $0.11 |
| 2026-06-18 | $142,121.95 | $1.50 | $0.11 |
| 2026-06-19 | $139,158.78 | $4.52 | $0.11 |
| 2026-06-20 | $139,329.67 | $3.36 | $0.11 |
| 2026-06-21 | $141,338.87 | $7.30 | $0.11 |
| 2026-06-22 | $141,020.22 | $1.28 | $0.11 |
| 2026-06-23 | $139,922.52 | $5.75 | $0.11 |
| 2026-06-24 | $135,748.62 | $1.49 | $0.10 |
| 2026-06-25 | $131,361.91 | $1.13 | $0.10 |
| 2026-06-26 | $129,795.25 | $27.69 | $0.10 |
| 2026-06-27 | $127,816.50 | $6.79 | $0.10 |
| 2026-06-28 | $130,821.25 | $35.96 | $0.10 |
| 2026-06-29 | $130,081.53 | $2.17 | $0.10 |
| 2026-06-30 | $130,220.25 | $2.54 | $0.10 |
| 2026-07-01 | $126,944.83 | $1.22 | $0.10 |
| 2026-07-02 | $133,879.99 | $1.66 | $0.10 |
| 2026-07-03 | $137,393.89 | $2.32 | $0.11 |
| 2026-07-04 | $141,182.17 | $10.29 | $0.11 |
| 2026-07-05 | $142,945.14 | $1.30 | $0.11 |
| 2026-07-06 | $146,957.98 | $1.84 | $0.11 |
| 2026-07-07 | $144,260.49 | $1.49 | $0.11 |
| 2026-07-08 | $143,214.74 | $3.51 | $0.11 |
| 2026-07-09 | $141,201.44 | $2.99 | $0.11 |
| 2026-07-10 | $142,952.76 | $1.24 | $0.11 |
| 2026-07-11 | $145,470.11 | $5.64 | $0.11 |
| 2026-07-12 | $144,907.98 | $1.59 | $0.11 |
| 2026-07-13 | $145,270.24 | $1.64 | $0.11 |
| 2026-07-14 | $144,359.58 | $3.21 | $0.11 |
| 2026-07-15 | $152,649.10 | $5.05 | $0.12 |
| 2026-07-16 | $155,948.58 | $8.82 | $0.12 |
| 2026-07-17 | $153,751.13 | $204.53 | $0.12 |
| 2026-07-18 | $150,391.29 | $2.94 | $0.12 |
| 2026-07-19 | $151,846.33 | $2.82 | $0.12 |
| 2026-07-20 | $152,554.81 | $2.79 | $0.12 |
| 2026-07-21 | $154,795.19 | $2.94 | $0.12 |
| 2026-07-22 | $157,851.85 | $2.12 | $0.12 |
| 2026-07-23 | $157,348.77 | $1.52 | $0.12 |
| 2026-07-24 | $152,270.46 | $1.26 | $0.12 |
| 2026-07-25 | $152,071.35 | $3.06 | $0.12 |
| 2026-07-26 | $154,805.34 | $1.41 | $0.12 |
| 2026-07-27 | $158,387.45 | $4.22 | $0.12 |
| 2026-07-28 | $153,016.23 | $6.47 | $0.12 |
| 2026-07-29 | $155,397.74 | $1.39 | $0.12 |
| 2026-07-30 | $154,260.93 | $1.21 | $0.12 |
| 2026-07-31 | $154,331.10 | $9.30 | $0.12 |
| 2026-08-01 | $150,788.87 | $3.04 | $0.12 |
| 2026-08-02 | $149,471.68 | $3.11 | $0.11 |
| 2026-08-03 | $152,929.13 | $1.50 | $0.12 |
| 2026-08-04 | $150,971.99 | $1.47 | $0.12 |
| 2026-08-05 | $151,819.24 | $1.73 | $0.12 |
| 2026-08-07 | $154,442.78 | $1.31 | $0.12 |
| 2026-08-08 | $158,070.14 | $5.95 | $0.12 |
| 2026-08-09 | $158,343.58 | $2.82 | $0.12 |
| 2026-08-10 | $156,914.37 | $5.96 | $0.12 |
| 2026-08-12 | $153,900.79 | $1.33 | $0.12 |
| 2026-08-13 | $152,534.82 | $1.23 | $0.12 |
| 2026-08-14 | $152,430.74 | $1.20 | $0.12 |
| 2026-08-15 | $152,884.88 | $1.21 | $0.12 |
| 2026-08-17 | $155,102.65 | $1.59 | $0.12 |
| 2026-08-18 | $155,303.69 | $13.73 | $0.12 |
| 2026-08-19 | $155,162.01 | $27.38 | $0.12 |
| 2026-08-20 | $181,996.51 | $1,701.67 | $0.14 |
| 2026-08-21 | $189,443.24 | $12.40 | $0.15 |
| 2026-08-22 | $201,197.61 | $316.72 | $0.15 |
| 2026-08-23 | $195,870.95 | $128.00 | $0.15 |
| 2026-08-24 | $199,168.78 | $8.28 | $0.15 |
| 2026-08-25 | $201,308.16 | $19.76 | $0.15 |
| 2026-08-26 | $200,804.91 | $163.73 | $0.15 |
| 2026-08-27 | $202,117.87 | $28.38 | $0.16 |
| 2026-08-28 | $201,181.44 | $6.50 | $0.15 |
| 2026-08-29 | $197,268.90 | $2.87 | $0.15 |
| 2026-08-30 | $197,938.09 | $9.51 | $0.15 |
| 2026-08-31 | $195,176.98 | $120.30 | $0.15 |
| 2026-08-31 | $199,050.35 | $43.05 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
