Andy ANDY #8199
$0.0000024400 3.07% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Andy.
TrendWeakening39/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Andy. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Andy is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000227 - US$0.00000249Current reference: US$0.00000244Re-entry trigger: US$0.00000247
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Andy is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Andy moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000214Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Andy does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000214. Andy is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Andy and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Andy.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Andy.
No upcoming market event is currently scheduled for Andy in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Andy.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Andy position, log trades, and review recent activity from one place.
Log in or create an account to track your Andy position.
Market Overview
Andy current market price is $0.0000024400 with a 24 hour trading volume of $15. The total available supply of Andy is 10.00B ANDY with a maximum supply of 10.00B ANDY. It has secured Rank 8199 in the cryptocurrency market with a marketcap of $24,441. The ANDY price is 0.89% down in the last one hour.
The high price of the Andy is $0.0000025700 and low price is $0.0000024200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Andy Rank
8199
Andy Price
$0.0000024400
Market Cap
$24,441 3.07%
Fully Diluted Valuation
$24,441
Trading Volume(24h)
$15
Circulating Supply
10.00B ANDY
Total Supply
10.00B ANDY
Max Supply
10.00B ANDY
High(24h)
$0.0000025700
Low(24h)
$0.0000024200
All-time High
$0.001642 99.85%
18 Jul 2024
All-time Low
$0.0000001065 2189.63%
03 Feb 2025
Cryptocurrency Andy Calculator
Want to convert more cryptocurrencies?
Andy Price Chart
1h
0.89%
24h
3.07%
7d
5.16%
14d
0.46%
30d
8.14%
60d
11.1%
200d
43.95%
1y
52.41%
Andy Historical Data
Historical data of Andy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-10 | $61,816.17 | $19,646.90 | $0.00 |
| 2025-03-11 | $58,229.20 | $18,089.29 | $0.00 |
| 2025-03-12 | $58,476.50 | $20,102.20 | $0.00 |
| 2025-03-13 | $56,223.56 | $20,669.30 | $0.00 |
| 2025-03-14 | $56,904.12 | $19,808.84 | $0.00 |
| 2025-03-15 | $64,815.44 | $22,203.88 | $0.00 |
| 2025-03-16 | $68,383.22 | $24,644.79 | $0.00 |
| 2025-03-17 | $66,495.89 | $22,529.24 | $0.00 |
| 2025-03-18 | $68,300.85 | $25,059.36 | $0.00 |
| 2025-03-19 | $70,315.25 | $23,921.18 | $0.00 |
| 2025-03-20 | $66,442.99 | $21,813.67 | $0.00 |
| 2025-03-21 | $75,070.90 | $19,551.97 | $0.00 |
| 2025-03-22 | $74,840.87 | $21,422.65 | $0.00 |
| 2025-03-23 | $72,181.95 | $21,872.65 | $0.00 |
| 2025-03-24 | $72,224.46 | $25,158.83 | $0.00 |
| 2025-03-25 | $66,465.94 | $21,875.82 | $0.00 |
| 2025-03-26 | $71,412.58 | $24,438.61 | $0.00 |
| 2025-03-27 | $66,001.41 | $23,040.02 | $0.00 |
| 2025-03-28 | $74,757.59 | $24,261.73 | $0.00 |
| 2025-03-29 | $65,545.04 | $20,899.33 | $0.00 |
| 2025-03-30 | $63,050.60 | $20,327.72 | $0.00 |
| 2025-03-31 | $62,339.49 | $20,339.46 | $0.00 |
| 2025-04-01 | $63,168.50 | $19,394.34 | $0.00 |
| 2025-04-02 | $63,120.37 | $19,722.61 | $0.00 |
| 2025-04-03 | $66,006.59 | $21,370.32 | $0.00 |
| 2025-04-04 | $66,065.97 | $21,332.67 | $0.00 |
| 2025-04-05 | $66,457.85 | $21,347.64 | $0.00 |
| 2025-04-06 | $64,522.72 | $21,429.51 | $0.00 |
| 2025-04-07 | $57,985.10 | $23,203.59 | $0.00 |
| 2025-04-08 | $64,187.41 | $21,050.50 | $0.00 |
| 2025-04-09 | $61,854.84 | $19,933.87 | $0.00 |
| 2025-04-10 | $65,061.00 | $21,259.66 | $0.00 |
| 2025-04-11 | $62,922.34 | $20,286.32 | $0.00 |
| 2025-04-12 | $64,911.41 | $21,317.81 | $0.00 |
| 2025-04-13 | $66,416.50 | $22,814.57 | $0.00 |
| 2025-04-14 | $65,578.55 | $21,017.46 | $0.00 |
| 2025-04-15 | $60,344.36 | $20,471.56 | $0.00 |
| 2025-04-16 | $64,973.81 | $20,992.69 | $0.00 |
| 2025-04-17 | $64,618.27 | $20,553.07 | $0.00 |
| 2025-04-18 | $59,472.06 | $19,476.32 | $0.00 |
| 2025-04-19 | $62,340.33 | $21,449.60 | $0.00 |
| 2025-04-20 | $63,372.23 | $20,305.29 | $0.00 |
| 2025-04-21 | $68,342.51 | $23,168.76 | $0.00 |
| 2025-04-22 | $65,985.63 | $172.31 | $0.00 |
| 2025-04-23 | $68,358.01 | $158.59 | $0.00 |
| 2025-04-24 | $67,115.91 | $95.54 | $0.00 |
| 2025-04-25 | $67,148.14 | $218.02 | $0.00 |
| 2025-04-26 | $66,528.49 | $162.16 | $0.00 |
| 2025-04-27 | $67,295.32 | $846.59 | $0.00 |
| 2025-04-28 | $69,236.87 | $438.48 | $0.00 |
| 2025-04-29 | $67,128.90 | $1,065.72 | $0.00 |
| 2025-04-30 | $66,510.54 | $45.71 | $0.00 |
| 2025-05-01 | $66,431.15 | $6.59 | $0.00 |
| 2025-05-02 | $66,429.15 | $15.56 | $0.00 |
| 2025-05-03 | $64,249.43 | $8,776.75 | $0.00 |
| 2025-05-04 | $68,587.07 | $23,324.08 | $0.00 |
| 2025-05-05 | $61,560.83 | $19,139.58 | $0.00 |
| 2025-05-06 | $62,441.55 | $19,964.84 | $0.00 |
| 2025-05-07 | $62,943.31 | $18,902.35 | $0.00 |
| 2025-05-08 | $63,566.37 | $19,972.73 | $0.00 |
| 2025-05-09 | $60,103.28 | $20,591.34 | $0.00 |
| 2025-05-10 | $60,180.05 | $24,576.80 | $0.00 |
| 2025-05-11 | $63,556.07 | $25,485.97 | $0.00 |
| 2025-05-12 | $60,124.74 | $25,063.36 | $0.00 |
| 2025-05-13 | $64,155.60 | $25,612.13 | $0.00 |
| 2025-05-14 | $62,615.74 | $22,868.36 | $0.00 |
| 2025-05-15 | $61,288.41 | $22,673.99 | $0.00 |
| 2025-05-16 | $60,774.59 | $26,764.34 | $0.00 |
| 2025-05-17 | $60,451.88 | $23,033.83 | $0.00 |
| 2025-05-18 | $59,784.17 | $22,945.04 | $0.00 |
| 2025-05-19 | $60,561.81 | $24,572.10 | $0.00 |
| 2025-05-20 | $55,653.13 | $22,756.42 | $0.00 |
| 2025-05-21 | $61,048.79 | $21,883.17 | $0.00 |
| 2025-05-22 | $62,753.16 | $24,265.79 | $0.00 |
| 2025-05-23 | $65,098.88 | $25,788.39 | $0.00 |
| 2025-05-24 | $62,074.66 | $26,313.58 | $0.00 |
| 2025-05-25 | $67,357.02 | $28,113.79 | $0.00 |
| 2025-05-26 | $69,636.98 | $26,397.84 | $0.00 |
| 2025-05-27 | $60,997.01 | $22,157.03 | $0.00 |
| 2025-05-28 | $67,681.42 | $26,879.69 | $0.00 |
| 2025-05-29 | $59,597.96 | $23,039.45 | $0.00 |
| 2025-05-30 | $59,682.76 | $24,443.25 | $0.00 |
| 2025-05-31 | $53,816.74 | $23,467.77 | $0.00 |
| 2025-06-01 | $58,429.29 | $22,035.74 | $0.00 |
| 2025-06-02 | $53,833.40 | $23,961.04 | $0.00 |
| 2025-06-03 | $56,163.58 | $23,473.00 | $0.00 |
| 2025-06-04 | $51,120.32 | $23,291.84 | $0.00 |
| 2025-06-05 | $53,209.77 | $23,300.06 | $0.00 |
| 2025-06-06 | $49,841.86 | $19,990.56 | $0.00 |
| 2025-06-07 | $55,207.23 | $25,069.82 | $0.00 |
| 2025-06-08 | $55,392.40 | $23,608.22 | $0.00 |
| 2025-06-09 | $51,460.15 | $23,192.09 | $0.00 |
| 2025-06-10 | $56,797.74 | $24,134.32 | $0.00 |
| 2025-06-11 | $60,105.31 | $37,414.32 | $0.00 |
| 2025-06-12 | $56,016.79 | $27,329.92 | $0.00 |
| 2025-06-13 | $54,678.23 | $24,973.63 | $0.00 |
| 2025-06-14 | $59,394.05 | $29,146.79 | $0.00 |
| 2025-06-15 | $53,693.34 | $21,126.74 | $0.00 |
| 2025-06-16 | $51,850.01 | $24,314.07 | $0.00 |
| 2025-06-17 | $52,174.01 | $23,242.16 | $0.00 |
| 2025-06-18 | $47,828.71 | $22,194.48 | $0.00 |
| 2025-06-19 | $52,525.27 | $23,026.51 | $0.00 |
| 2025-06-20 | $53,152.02 | $23,634.30 | $0.00 |
| 2025-06-21 | $52,934.31 | $21,349.37 | $0.00 |
| 2025-06-22 | $47,459.39 | $21,639.62 | $0.00 |
| 2025-06-23 | $46,852.79 | $20,695.89 | $0.00 |
| 2025-06-24 | $47,840.86 | $20,988.44 | $0.00 |
| 2025-06-25 | $49,277.85 | $310.48 | $0.00 |
| 2025-06-26 | $49,378.11 | $44.99 | $0.00 |
| 2025-06-27 | $51,064.92 | $17,234.45 | $0.00 |
| 2025-06-28 | $47,339.15 | $22,306.41 | $0.00 |
| 2025-06-29 | $47,543.26 | $23,272.29 | $0.00 |
| 2025-06-30 | $47,366.69 | $23,151.05 | $0.00 |
| 2025-07-01 | $55,695.81 | $27,080.27 | $0.00 |
| 2025-07-02 | $50,226.48 | $22,288.29 | $0.00 |
| 2025-07-03 | $58,809.55 | $25,860.11 | $0.00 |
| 2025-07-04 | $55,718.50 | $24,505.86 | $0.00 |
| 2025-07-05 | $59,997.05 | $23,838.76 | $0.00 |
| 2025-07-06 | $52,902.79 | $23,919.28 | $0.00 |
| 2025-07-07 | $53,673.53 | $24,356.24 | $0.00 |
| 2025-07-08 | $53,515.29 | $26,191.06 | $0.00 |
| 2025-07-09 | $53,265.64 | $25,242.48 | $0.00 |
| 2025-07-10 | $54,012.64 | $24,703.63 | $0.00 |
| 2025-07-11 | $50,226.56 | $22,722.87 | $0.00 |
| 2025-07-12 | $50,529.43 | $23,293.11 | $0.00 |
| 2025-07-13 | $50,355.60 | $17,914.26 | $0.00 |
| 2025-07-14 | $55,502.15 | $25,339.34 | $0.00 |
| 2025-07-15 | $50,784.11 | $25,664.03 | $0.00 |
| 2025-07-16 | $55,194.05 | $21,322.94 | $0.00 |
| 2025-07-17 | $55,746.79 | $26,818.14 | $0.00 |
| 2025-07-18 | $59,810.38 | $28,692.34 | $0.00 |
| 2025-07-19 | $52,579.38 | $25,006.20 | $0.00 |
| 2025-07-20 | $57,836.22 | $28,038.87 | $0.00 |
| 2025-07-21 | $54,919.57 | $28,136.52 | $0.00 |
| 2025-07-22 | $55,305.80 | $27,402.30 | $0.00 |
| 2025-07-23 | $61,972.09 | $29,614.63 | $0.00 |
| 2025-07-24 | $55,675.62 | $26,285.16 | $0.00 |
| 2025-07-25 | $55,510.14 | $27,617.49 | $0.00 |
| 2025-07-26 | $61,137.47 | $27,661.09 | $0.00 |
| 2025-07-27 | $58,182.93 | $27,639.33 | $0.00 |
| 2025-07-28 | $66,953.15 | $30,664.11 | $0.00 |
| 2025-07-29 | $60,638.80 | $31,044.52 | $0.00 |
| 2025-07-30 | $54,588.47 | $25,578.16 | $0.00 |
| 2025-07-31 | $53,616.84 | $25,683.18 | $0.00 |
| 2025-08-01 | $62,027.28 | $28,492.80 | $0.00 |
| 2025-08-02 | $59,721.29 | $28,986.44 | $0.00 |
| 2025-08-03 | $58,418.29 | $28,580.35 | $0.00 |
| 2025-08-04 | $59,434.17 | $28,255.45 | $0.00 |
| 2025-08-05 | $59,878.49 | $27,799.70 | $0.00 |
| 2025-08-06 | $58,624.84 | $26,866.55 | $0.00 |
| 2025-08-07 | $54,938.98 | $25,723.64 | $0.00 |
| 2025-08-08 | $61,075.88 | $28,167.68 | $0.00 |
| 2025-08-09 | $61,611.50 | $29,557.84 | $0.00 |
| 2025-08-10 | $62,209.41 | $30,265.20 | $0.00 |
| 2025-08-11 | $62,690.59 | $31,622.01 | $0.00 |
| 2025-08-12 | $57,130.37 | $27,602.98 | $0.00 |
| 2025-08-13 | $61,717.66 | $17.87 | $0.00 |
| 2025-08-14 | $63,217.46 | $58.02 | $0.00 |
| 2025-08-15 | $62,549.92 | $55.89 | $0.00 |
| 2025-08-16 | $61,178.09 | $175.70 | $0.00 |
| 2025-08-17 | $61,434.63 | $10.22 | $0.00 |
| 2025-08-18 | $63,246.80 | $15.33 | $0.00 |
| 2025-08-19 | $62,322.55 | $1.42 | $0.00 |
| 2025-08-20 | $60,745.18 | $8.36 | $0.00 |
| 2025-08-21 | $64,127.21 | $38.84 | $0.00 |
| 2025-08-22 | $61,724.34 | $20.33 | $0.00 |
| 2025-08-23 | $66,007.95 | $26.88 | $0.00 |
| 2025-08-24 | $64,699.17 | $12.01 | $0.00 |
| 2025-08-25 | $63,901.53 | $173.09 | $0.00 |
| 2025-08-26 | $58,541.73 | $16,974.92 | $0.00 |
| 2025-08-27 | $58,771.97 | $28,640.70 | $0.00 |
| 2025-08-28 | $63,097.43 | $33,182.89 | $0.00 |
| 2025-08-29 | $58,947.24 | $28,399.42 | $0.00 |
| 2025-08-30 | $63,922.29 | $33,598.98 | $0.00 |
| 2025-08-31 | $64,027.98 | $31,646.78 | $0.00 |
| 2025-09-01 | $60,580.20 | $32,252.12 | $0.00 |
| 2025-09-02 | $63,082.97 | $31,021.78 | $0.00 |
| 2025-09-03 | $58,142.92 | $27,406.20 | $0.00 |
| 2025-09-04 | $61,201.14 | $29,962.53 | $0.00 |
| 2025-09-05 | $55,594.55 | $28,430.32 | $0.00 |
| 2025-09-06 | $55,841.55 | $28,796.15 | $0.00 |
| 2025-09-07 | $56,901.47 | $29,752.83 | $0.00 |
| 2025-09-08 | $58,345.58 | $30,268.54 | $0.00 |
| 2025-09-09 | $62,806.44 | $31,664.31 | $0.00 |
| 2025-09-10 | $57,711.60 | $28,655.28 | $0.00 |
| 2025-09-11 | $58,988.02 | $29,787.78 | $0.00 |
| 2025-09-12 | $64,331.49 | $33,896.83 | $0.00 |
| 2025-09-13 | $65,695.36 | $33,994.21 | $0.00 |
| 2025-09-14 | $60,254.14 | $33,230.21 | $0.00 |
| 2025-09-15 | $59,900.88 | $31,857.43 | $0.00 |
| 2025-09-16 | $58,870.88 | $29,746.64 | $0.00 |
| 2025-09-17 | $66,911.50 | $37,578.31 | $0.00 |
| 2025-09-18 | $63,927.43 | $30,314.60 | $0.00 |
| 2025-09-19 | $69,285.04 | $38,512.82 | $0.00 |
| 2025-09-20 | $69,230.82 | $37,895.63 | $0.00 |
| 2025-09-21 | $72,896.02 | $38,512.23 | $0.00 |
| 2025-09-22 | $73,816.29 | $37,755.92 | $0.00 |
| 2025-09-23 | $72,103.14 | $37,905.89 | $0.00 |
| 2025-09-24 | $72,896.82 | $39,172.91 | $0.00 |
| 2025-09-25 | $70,190.38 | $40,396.29 | $0.00 |
| 2025-09-26 | $67,676.70 | $35,608.19 | $0.00 |
| 2025-09-27 | $63,575.22 | $33,403.30 | $0.00 |
| 2025-09-28 | $64,252.37 | $33,127.63 | $0.00 |
| 2025-09-29 | $71,187.79 | $38,452.57 | $0.00 |
| 2025-09-30 | $67,969.56 | $34,494.39 | $0.00 |
| 2025-10-01 | $64,578.52 | $35,171.86 | $0.00 |
| 2025-10-02 | $65,620.20 | $37,455.39 | $0.00 |
| 2025-10-03 | $79,308.77 | $43,022.69 | $0.00 |
| 2025-10-04 | $81,878.94 | $45,729.27 | $0.00 |
| 2025-10-05 | $80,178.56 | $38,921.50 | $0.00 |
| 2025-10-06 | $128,470.90 | $735,178.56 | $0.00 |
| 2025-10-07 | $124,805.62 | $134,143.34 | $0.00 |
| 2025-10-08 | $132,034.39 | $74,879.33 | $0.00 |
| 2025-10-09 | $114,532.84 | $54,535.63 | $0.00 |
| 2025-10-10 | $96,210.40 | $49,957.74 | $0.00 |
| 2025-10-11 | $85,966.55 | $45,229.88 | $0.00 |
| 2025-10-12 | $82,115.49 | $41,683.28 | $0.00 |
| 2025-10-13 | $112,498.31 | $59,466.01 | $0.00 |
| 2025-10-14 | $111,495.20 | $50,502.77 | $0.00 |
| 2025-10-15 | $102,946.05 | $47,094.95 | $0.00 |
| 2025-10-16 | $85,923.08 | $38,584.15 | $0.00 |
| 2025-10-17 | $87,340.38 | $43,141.00 | $0.00 |
| 2025-10-18 | $75,237.74 | $38,424.21 | $0.00 |
| 2025-10-19 | $83,186.16 | $40,049.17 | $0.00 |
| 2025-10-20 | $85,198.85 | $42,037.86 | $0.00 |
| 2025-10-21 | $77,561.66 | $38,669.08 | $0.00 |
| 2025-10-22 | $73,882.94 | $36,777.21 | $0.00 |
| 2025-10-23 | $57,339.65 | $33,906.67 | $0.00 |
| 2025-10-24 | $60,154.90 | $37,532.56 | $0.00 |
| 2025-10-25 | $63,452.93 | $39,180.09 | $0.00 |
| 2025-10-26 | $63,919.39 | $45,989.20 | $0.00 |
| 2025-10-27 | $60,021.88 | $36,366.55 | $0.00 |
| 2025-10-28 | $65,145.59 | $38,149.65 | $0.00 |
| 2025-10-29 | $54,171.82 | $37,508.18 | $0.00 |
| 2025-10-30 | $58,434.54 | $38,472.91 | $0.00 |
| 2025-10-31 | $54,572.30 | $39,998.21 | $0.00 |
| 2025-11-01 | $55,993.94 | $39,730.49 | $0.00 |
| 2025-11-02 | $61,336.65 | $41,059.52 | $0.00 |
| 2025-11-03 | $55,244.98 | $33,015.01 | $0.00 |
| 2025-11-04 | $53,107.64 | $31.13 | $0.00 |
| 2025-11-05 | $50,326.21 | $49.08 | $0.00 |
| 2025-11-06 | $51,659.13 | $83.05 | $0.00 |
| 2025-11-07 | $47,817.81 | $1,042.67 | $0.00 |
| 2025-11-08 | $53,503.13 | $1,186.96 | $0.00 |
| 2025-11-09 | $48,601.11 | $4,225.21 | $0.00 |
| 2025-11-10 | $48,887.63 | $6.28 | $0.00 |
| 2025-11-11 | $48,906.05 | $35.89 | $0.00 |
| 2025-11-12 | $47,557.42 | $5.04 | $0.00 |
| 2025-11-13 | $46,579.30 | $71.68 | $0.00 |
| 2025-11-14 | $45,043.28 | $187.95 | $0.00 |
| 2025-11-15 | $43,346.07 | $405.35 | $0.00 |
| 2025-11-16 | $43,867.24 | $25.28 | $0.00 |
| 2025-11-17 | $44,482.90 | $577.10 | $0.00 |
| 2025-11-18 | $43,350.25 | $84.89 | $0.00 |
| 2025-11-19 | $44,314.25 | $2,378.69 | $0.00 |
| 2025-11-20 | $42,613.88 | $39.49 | $0.00 |
| 2025-11-21 | $38,319.56 | $1,011.26 | $0.00 |
| 2025-11-22 | $36,799.99 | $68.83 | $0.00 |
| 2025-11-23 | $37,024.36 | $5.34 | $0.00 |
| 2025-11-24 | $36,948.09 | $171.19 | $0.00 |
| 2025-11-25 | $37,881.30 | $8.51 | $0.00 |
| 2025-11-26 | $37,624.30 | $16.72 | $0.00 |
| 2025-11-27 | $39,137.68 | $223.78 | $0.00 |
| 2025-11-28 | $39,362.22 | $32.31 | $0.00 |
| 2025-11-29 | $37,742.48 | $503.80 | $0.00 |
| 2025-11-30 | $37,101.25 | $47.06 | $0.00 |
| 2025-12-01 | $37,198.94 | $50.69 | $0.00 |
| 2025-12-02 | $35,136.09 | $50.36 | $0.00 |
| 2025-12-03 | $37,260.09 | $164.17 | $0.00 |
| 2025-12-04 | $39,278.63 | $246.25 | $0.00 |
| 2025-12-05 | $38,381.36 | $30.87 | $0.00 |
| 2025-12-06 | $37,895.24 | $119.79 | $0.00 |
| 2025-12-07 | $38,155.14 | $6.37 | $0.00 |
| 2025-12-08 | $38,139.62 | $30.90 | $0.00 |
| 2025-12-09 | $38,626.42 | $25.24 | $0.00 |
| 2025-12-10 | $38,484.34 | $42.91 | $0.00 |
| 2025-12-11 | $38,192.15 | $10.37 | $0.00 |
| 2025-12-12 | $37,662.69 | $218.91 | $0.00 |
| 2025-12-13 | $37,266.28 | $107.00 | $0.00 |
| 2025-12-14 | $37,711.56 | $38.33 | $0.00 |
| 2025-12-15 | $36,811.09 | $123.64 | $0.00 |
| 2025-12-16 | $36,171.34 | $52.18 | $0.00 |
| 2025-12-17 | $36,605.96 | $11.56 | $0.00 |
| 2025-12-18 | $35,412.58 | $16.93 | $0.00 |
| 2025-12-19 | $34,769.09 | $57.75 | $0.00 |
| 2025-12-20 | $36,040.21 | $14.33 | $0.00 |
| 2025-12-21 | $35,785.01 | $56.27 | $0.00 |
| 2025-12-22 | $35,856.36 | $35.88 | $0.00 |
| 2025-12-23 | $35,904.24 | $26.41 | $0.00 |
| 2025-12-24 | $35,363.74 | $5.31 | $0.00 |
| 2025-12-25 | $35,225.81 | $5.29 | $0.00 |
| 2025-12-26 | $34,753.61 | $9.66 | $0.00 |
| 2025-12-27 | $34,837.03 | $8.30 | $0.00 |
| 2025-12-28 | $35,326.27 | $18.68 | $0.00 |
| 2025-12-29 | $35,810.64 | $35.61 | $0.00 |
| 2025-12-30 | $39,731.63 | $1,531.65 | $0.00 |
| 2025-12-31 | $40,112.79 | $186.45 | $0.00 |
| 2026-01-01 | $40,488.07 | $109.83 | $0.00 |
| 2026-01-02 | $40,413.12 | $8.53 | $0.00 |
| 2026-01-03 | $41,487.39 | $47.11 | $0.00 |
| 2026-01-04 | $41,153.93 | $184.69 | $0.00 |
| 2026-01-05 | $41,799.72 | $49.33 | $0.00 |
| 2026-01-06 | $42,208.28 | $156.58 | $0.00 |
| 2026-01-07 | $42,281.18 | $164.07 | $0.00 |
| 2026-01-08 | $41,439.20 | $8.39 | $0.00 |
| 2026-01-09 | $41,083.03 | $78.87 | $0.00 |
| 2026-01-10 | $41,248.19 | $10.34 | $0.00 |
| 2026-01-11 | $41,961.16 | $719.24 | $0.00 |
| 2026-01-12 | $41,494.00 | $424.46 | $0.00 |
| 2026-01-13 | $41,508.66 | $389.36 | $0.00 |
| 2026-01-14 | $43,117.52 | $171.19 | $0.00 |
| 2026-01-15 | $42,952.25 | $368.49 | $0.00 |
| 2026-01-16 | $42,095.79 | $32.94 | $0.00 |
| 2026-01-17 | $42,484.04 | $82.86 | $0.00 |
| 2026-01-18 | $42,827.58 | $93.23 | $0.00 |
| 2026-01-19 | $41,819.14 | $150.68 | $0.00 |
| 2026-01-20 | $42,238.66 | $426.10 | $0.00 |
| 2026-01-21 | $40,427.62 | $57.56 | $0.00 |
| 2026-01-22 | $40,461.32 | $366.11 | $0.00 |
| 2026-01-23 | $40,228.99 | $34.81 | $0.00 |
| 2026-01-24 | $40,585.02 | $19.64 | $0.00 |
| 2026-01-25 | $40,283.56 | $33.76 | $0.00 |
| 2026-01-26 | $39,453.21 | $24.84 | $0.00 |
| 2026-01-27 | $35,396.00 | $1,686.88 | $0.00 |
| 2026-01-28 | $36,319.98 | $56.62 | $0.00 |
| 2026-01-29 | $36,213.88 | $15.27 | $0.00 |
| 2026-01-30 | $35,017.85 | $8.48 | $0.00 |
| 2026-01-31 | $34,623.32 | $18.44 | $0.00 |
| 2026-02-01 | $31,350.90 | $24.48 | $0.00 |
| 2026-02-02 | $30,726.75 | $43.98 | $0.00 |
| 2026-02-03 | $31,462.57 | $2.91 | $0.00 |
| 2026-02-04 | $30,241.08 | $134.47 | $0.00 |
| 2026-02-05 | $28,059.15 | $267.24 | $0.00 |
| 2026-02-06 | $24,700.30 | $52.80 | $0.00 |
| 2026-02-07 | $26,535.88 | $21.46 | $0.00 |
| 2026-02-08 | $26,184.23 | $9.61 | $0.00 |
| 2026-02-09 | $25,820.79 | $3.89 | $0.00 |
| 2026-02-10 | $25,671.90 | $180.30 | $0.00 |
| 2026-02-11 | $25,129.51 | $65.29 | $0.00 |
| 2026-02-12 | $24,298.32 | $163.71 | $0.00 |
| 2026-02-13 | $24,520.04 | $6.10 | $0.00 |
| 2026-02-14 | $25,142.21 | $127.57 | $0.00 |
| 2026-02-15 | $25,700.72 | $63.15 | $0.00 |
| 2026-02-16 | $24,944.31 | $57.18 | $0.00 |
| 2026-02-17 | $25,226.43 | $35.89 | $0.00 |
| 2026-02-18 | $24,776.86 | $21.74 | $0.00 |
| 2026-02-19 | $24,109.99 | $181.24 | $0.00 |
| 2026-02-20 | $24,222.65 | $7.18 | $0.00 |
| 2026-02-21 | $25,137.65 | $120.27 | $0.00 |
| 2026-02-22 | $24,994.11 | $9.29 | $0.00 |
| 2026-02-23 | $24,493.72 | $5.62 | $0.00 |
| 2026-02-24 | $23,664.28 | $42.15 | $0.00 |
| 2026-02-25 | $23,390.11 | $29.18 | $0.00 |
| 2026-02-26 | $25,147.42 | $8.46 | $0.00 |
| 2026-02-27 | $25,059.11 | $10.59 | $0.00 |
| 2026-02-28 | $24,470.19 | $16.15 | $0.00 |
| 2026-03-01 | $24,583.54 | $8.92 | $0.00 |
| 2026-03-02 | $24,531.97 | $17.47 | $0.00 |
| 2026-03-03 | $25,358.59 | $5.56 | $0.00 |
| 2026-03-04 | $24,890.08 | $86.67 | $0.00 |
| 2026-03-05 | $25,790.11 | $18.95 | $0.00 |
| 2026-03-06 | $25,439.09 | $21.65 | $0.00 |
| 2026-03-07 | $24,557.53 | $10.63 | $0.00 |
| 2026-03-08 | $23,949.53 | $89.80 | $0.00 |
| 2026-03-09 | $23,715.96 | $76.83 | $0.00 |
| 2026-03-09 | $24,668.12 | $15.29 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
