AlphaFi Staked SUI STSUI N/A
$0.856 3.9% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on AlphaFi Staked SUI.
TrendBreakdown Risk28/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for AlphaFi Staked SUI. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether AlphaFi Staked SUI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.79591539 - US$0.87293946Current reference: US$0.85582300Re-entry trigger: US$0.86609288
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:AlphaFi Staked SUI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when AlphaFi Staked SUI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.75214004Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:AlphaFi Staked SUI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.75214004. AlphaFi Staked SUI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for AlphaFi Staked SUI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for AlphaFi Staked SUI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact AlphaFi Staked SUI.
No upcoming market event is currently scheduled for AlphaFi Staked SUI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for AlphaFi Staked SUI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your AlphaFi Staked SUI position, log trades, and review recent activity from one place.
Log in or create an account to track your AlphaFi Staked SUI position.
Market Overview
AlphaFi Staked SUI current market price is $0.856 with a 24 hour trading volume of $249.06K. The total available supply of AlphaFi Staked SUI is 0 STSUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STSUI price is 0.72% down in the last one hour.
The high price of the AlphaFi Staked SUI is $0.869 and low price is $0.822 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AlphaFi Staked SUI Rank
(Not Available)
AlphaFi Staked SUI Price
$0.856
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$249.06K
Circulating Supply
0 STSUI
Total Supply
0 STSUI
Max Supply
(Not Available)
High(24h)
$0.869
Low(24h)
$0.822
All-time High
$4.51 81.02%
28 Jul 2025
All-time Low
$0.820 4.34%
02 Jun 2026
Cryptocurrency AlphaFi Staked SUI Calculator
Want to convert more cryptocurrencies?
AlphaFi Staked SUI Price Chart
1h
0.72%
24h
3.9%
7d
13.68%
14d
22.77%
30d
11.02%
60d
4.89%
200d
52.4%
1y
74.13%
AlphaFi Staked SUI Historical Data
Historical data of AlphaFi Staked SUI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $0.00 | $5,423,429.85 | $2.14 |
| 2025-04-19 | $0.00 | $2,947,514.84 | $2.14 |
| 2025-04-20 | $0.00 | $3,641,430.59 | $2.18 |
| 2025-04-21 | $0.00 | $3,452,136.42 | $2.13 |
| 2025-04-22 | $0.00 | $10,092,163.52 | $2.21 |
| 2025-04-23 | $0.00 | $14,189,374.82 | $2.71 |
| 2025-04-24 | $0.00 | $31,126,235.07 | $2.99 |
| 2025-04-25 | $0.00 | $33,526,254.13 | $3.37 |
| 2025-04-26 | $0.00 | $34,707,079.14 | $3.55 |
| 2025-04-27 | $0.00 | $15,193,639.93 | $3.56 |
| 2025-04-28 | $0.00 | $12,378,234.49 | $3.60 |
| 2025-04-29 | $0.00 | $16,463,366.21 | $3.55 |
| 2025-04-30 | $0.00 | $11,588,769.10 | $3.58 |
| 2025-05-01 | $0.00 | $11,236,937.75 | $3.56 |
| 2025-05-02 | $0.00 | $11,958,141.46 | $3.59 |
| 2025-05-03 | $0.00 | $10,042,274.71 | $3.46 |
| 2025-05-04 | $0.00 | $6,175,328.92 | $3.38 |
| 2025-05-05 | $0.00 | $7,996,178.09 | $3.33 |
| 2025-05-06 | $0.00 | $10,885,696.31 | $3.48 |
| 2025-05-07 | $0.00 | $10,779,828.71 | $3.39 |
| 2025-05-08 | $0.00 | $9,021,427.33 | $3.38 |
| 2025-05-09 | $0.00 | $14,366,050.36 | $4.07 |
| 2025-05-10 | $0.00 | $16,386,685.78 | $3.99 |
| 2025-05-11 | $0.00 | $10,407,991.82 | $4.13 |
| 2025-05-12 | $0.00 | $14,528,159.56 | $4.07 |
| 2025-05-13 | $0.00 | $20,324,156.43 | $4.02 |
| 2025-05-14 | $0.00 | $12,071,841.55 | $4.15 |
| 2025-05-15 | $0.00 | $13,390,249.84 | $3.97 |
| 2025-05-16 | $0.00 | $16,768,717.41 | $3.88 |
| 2025-05-17 | $0.00 | $13,124,121.90 | $3.84 |
| 2025-05-18 | $0.00 | $7,453,022.62 | $3.85 |
| 2025-05-19 | $0.00 | $7,752,606.45 | $3.94 |
| 2025-05-20 | $0.00 | $8,953,236.96 | $3.90 |
| 2025-05-21 | $0.00 | $13,181,742.49 | $3.90 |
| 2025-05-22 | $0.00 | $15,456,496.15 | $4.00 |
| 2025-05-23 | $0.00 | $24,968,944.41 | $3.93 |
| 2025-05-24 | $0.00 | $18,821,589.47 | $3.66 |
| 2025-05-25 | $0.00 | $12,374,313.47 | $3.68 |
| 2025-05-26 | $0.00 | $10,151,514.50 | $3.61 |
| 2025-05-27 | $0.00 | $11,296,270.67 | $3.54 |
| 2025-05-28 | $0.00 | $14,528,291.96 | $3.72 |
| 2025-05-29 | $0.00 | $11,049,583.77 | $3.64 |
| 2025-05-30 | $0.00 | $11,913,946.83 | $3.57 |
| 2025-05-31 | $0.00 | $12,377,974.39 | $3.27 |
| 2025-06-01 | $0.00 | $5,147,902.55 | $3.30 |
| 2025-06-02 | $0.00 | $5,059,787.39 | $3.40 |
| 2025-06-03 | $0.00 | $5,840,648.82 | $3.39 |
| 2025-06-04 | $0.00 | $5,644,995.99 | $3.29 |
| 2025-06-05 | $0.00 | $4,947,906.44 | $3.22 |
| 2025-06-06 | $0.00 | $8,568,560.88 | $3.00 |
| 2025-06-07 | $0.00 | $5,615,506.30 | $3.25 |
| 2025-06-08 | $0.00 | $3,668,622.30 | $3.29 |
| 2025-06-09 | $0.00 | $4,139,352.70 | $3.27 |
| 2025-06-10 | $0.00 | $7,204,739.27 | $3.50 |
| 2025-06-11 | $0.00 | $4,605,610.96 | $3.54 |
| 2025-06-12 | $0.00 | $6,680,730.09 | $3.44 |
| 2025-06-13 | $0.00 | $8,166,089.50 | $3.28 |
| 2025-06-14 | $0.00 | $12,411,742.29 | $3.12 |
| 2025-06-15 | $0.00 | $6,807,821.78 | $2.99 |
| 2025-06-16 | $0.00 | $7,143,494.32 | $3.08 |
| 2025-06-17 | $0.00 | $8,384,419.33 | $3.07 |
| 2025-06-18 | $0.00 | $10,999,662.35 | $2.89 |
| 2025-06-19 | $0.00 | $6,757,419.32 | $2.87 |
| 2025-06-20 | $0.00 | $4,599,245.15 | $2.88 |
| 2025-06-21 | $0.00 | $5,638,519.57 | $2.76 |
| 2025-06-22 | $0.00 | $5,066,476.75 | $2.58 |
| 2025-06-23 | $0.00 | $4,099,766.62 | $2.49 |
| 2025-06-24 | $0.00 | $9,769,186.62 | $2.87 |
| 2025-06-25 | $0.00 | $6,721,247.21 | $2.84 |
| 2025-06-26 | $0.00 | $5,127,204.43 | $2.77 |
| 2025-06-27 | $0.00 | $6,158,755.35 | $2.64 |
| 2025-06-28 | $0.00 | $7,685,547.64 | $2.75 |
| 2025-06-29 | $0.00 | $5,302,371.60 | $2.86 |
| 2025-06-30 | $0.00 | $2,452,541.51 | $2.95 |
| 2025-07-01 | $0.00 | $3,755,789.03 | $2.82 |
| 2025-07-02 | $0.00 | $3,267,463.80 | $2.72 |
| 2025-07-03 | $0.00 | $5,896,361.08 | $2.95 |
| 2025-07-04 | $0.00 | $8,810,087.30 | $3.07 |
| 2025-07-05 | $0.00 | $5,822,526.16 | $2.92 |
| 2025-07-06 | $0.00 | $5,613,429.54 | $2.95 |
| 2025-07-07 | $0.00 | $3,899,962.62 | $2.95 |
| 2025-07-08 | $0.00 | $6,502,918.71 | $2.90 |
| 2025-07-09 | $0.00 | $5,382,119.92 | $2.95 |
| 2025-07-10 | $0.00 | $6,301,377.97 | $3.13 |
| 2025-07-11 | $0.00 | $7,538,203.81 | $3.54 |
| 2025-07-12 | $0.00 | $3,617,798.76 | $3.45 |
| 2025-07-13 | $0.00 | $3,750,573.91 | $3.45 |
| 2025-07-14 | $0.00 | $3,170,254.01 | $3.55 |
| 2025-07-15 | $0.00 | $8,784,849.91 | $3.94 |
| 2025-07-16 | $0.00 | $11,580,853.02 | $4.15 |
| 2025-07-17 | $0.00 | $7,401,613.31 | $4.02 |
| 2025-07-18 | $0.00 | $9,444,302.36 | $4.10 |
| 2025-07-19 | $0.00 | $6,948,811.98 | $3.84 |
| 2025-07-20 | $0.00 | $4,636,147.32 | $3.92 |
| 2025-07-21 | $0.00 | $9,428,566.40 | $3.96 |
| 2025-07-22 | $0.00 | $12,317,442.78 | $4.04 |
| 2025-07-23 | $0.00 | $18,188,087.62 | $4.08 |
| 2025-07-24 | $0.00 | $8,593,220.54 | $3.79 |
| 2025-07-25 | $0.00 | $7,947,515.39 | $3.77 |
| 2025-07-26 | $0.00 | $20,391,844.73 | $4.02 |
| 2025-07-27 | $0.00 | $13,627,623.15 | $4.23 |
| 2025-07-28 | $0.00 | $10,953,303.39 | $4.41 |
| 2025-07-29 | $0.00 | $17,252,262.22 | $3.97 |
| 2025-07-30 | $0.00 | $14,689,284.58 | $3.88 |
| 2025-07-31 | $0.00 | $17,043,472.88 | $3.83 |
| 2025-08-01 | $0.00 | $20,395,225.65 | $3.69 |
| 2025-08-02 | $0.00 | $13,087,066.53 | $3.51 |
| 2025-08-03 | $0.00 | $16,992,918.36 | $3.40 |
| 2025-08-04 | $0.00 | $6,040,303.84 | $3.51 |
| 2025-08-05 | $0.00 | $17,415,400.41 | $3.66 |
| 2025-08-06 | $0.00 | $16,873,250.93 | $3.48 |
| 2025-08-07 | $0.00 | $13,332,453.82 | $3.56 |
| 2025-08-08 | $0.00 | $7,424,923.01 | $3.84 |
| 2025-08-09 | $0.00 | $16,714,388.46 | $3.92 |
| 2025-08-10 | $0.00 | $12,509,926.93 | $3.98 |
| 2025-08-11 | $0.00 | $13,529,847.60 | $3.95 |
| 2025-08-12 | $0.00 | $10,076,503.69 | $3.72 |
| 2025-08-13 | $0.00 | $6,689,448.46 | $3.96 |
| 2025-08-14 | $0.00 | $15,271,760.68 | $4.09 |
| 2025-08-15 | $0.00 | $27,730,867.79 | $3.83 |
| 2025-08-16 | $0.00 | $12,221,492.90 | $3.78 |
| 2025-08-17 | $0.00 | $5,806,178.19 | $3.84 |
| 2025-08-18 | $0.00 | $7,219,913.01 | $3.85 |
| 2025-08-19 | $0.00 | $14,538,183.37 | $3.68 |
| 2025-08-20 | $0.00 | $14,353,615.00 | $3.48 |
| 2025-08-21 | $0.00 | $10,993,845.24 | $3.63 |
| 2025-08-22 | $0.00 | $9,310,575.81 | $3.48 |
| 2025-08-23 | $0.00 | $9,403,638.51 | $3.84 |
| 2025-08-24 | $0.00 | $9,155,271.71 | $3.81 |
| 2025-08-25 | $0.00 | $10,322,331.21 | $3.77 |
| 2025-08-26 | $0.00 | $4,591,376.44 | $3.41 |
| 2025-08-27 | $0.00 | $12,500,881.44 | $3.52 |
| 2025-08-28 | $0.00 | $9,454,757.56 | $3.50 |
| 2025-08-29 | $0.00 | $7,836,372.38 | $3.56 |
| 2025-08-30 | $0.00 | $11,952,080.76 | $3.35 |
| 2025-08-31 | $0.00 | $6,547,785.50 | $3.37 |
| 2025-09-01 | $0.00 | $5,710,275.66 | $3.32 |
| 2025-09-02 | $0.00 | $11,593,044.79 | $3.25 |
| 2025-09-03 | $0.00 | $9,405,892.81 | $3.39 |
| 2025-09-04 | $0.00 | $8,317,594.38 | $3.46 |
| 2025-09-05 | $0.00 | $6,488,020.96 | $3.36 |
| 2025-09-06 | $0.00 | $9,009,446.39 | $3.44 |
| 2025-09-07 | $0.00 | $4,398,617.95 | $3.41 |
| 2025-09-08 | $0.00 | $5,648,902.53 | $3.47 |
| 2025-09-09 | $0.00 | $12,266,592.29 | $3.57 |
| 2025-09-10 | $0.00 | $6,391,724.46 | $3.54 |
| 2025-09-11 | $0.00 | $8,768,016.94 | $3.70 |
| 2025-09-12 | $0.00 | $9,711,102.11 | $3.74 |
| 2025-09-13 | $0.00 | $8,922,100.30 | $3.80 |
| 2025-09-14 | $0.00 | $11,322,995.96 | $3.90 |
| 2025-09-15 | $0.00 | $8,255,444.20 | $3.77 |
| 2025-09-16 | $0.00 | $10,473,140.14 | $3.59 |
| 2025-09-17 | $0.00 | $7,831,492.60 | $3.68 |
| 2025-09-18 | $0.00 | $11,402,415.89 | $3.86 |
| 2025-09-19 | $0.00 | $9,551,625.34 | $3.97 |
| 2025-09-20 | $0.00 | $7,857,266.92 | $3.72 |
| 2025-09-21 | $0.00 | $7,942,790.11 | $3.74 |
| 2025-09-22 | $0.00 | $4,117,172.29 | $3.69 |
| 2025-09-23 | $0.00 | $13,409,236.60 | $3.43 |
| 2025-09-24 | $0.00 | $7,993,165.83 | $3.40 |
| 2025-09-25 | $0.00 | $9,361,311.64 | $3.43 |
| 2025-09-26 | $0.00 | $11,043,676.47 | $3.17 |
| 2025-09-27 | $0.00 | $8,399,539.24 | $3.29 |
| 2025-09-28 | $0.00 | $5,876,205.27 | $3.25 |
| 2025-09-29 | $0.00 | $6,198,730.42 | $3.35 |
| 2025-09-30 | $0.00 | $10,737,879.75 | $3.36 |
| 2025-10-01 | $0.00 | $8,912,940.60 | $3.33 |
| 2025-10-02 | $0.00 | $11,888,211.01 | $3.60 |
| 2025-10-03 | $0.00 | $9,205,638.25 | $3.66 |
| 2025-10-04 | $0.00 | $12,160,795.75 | $3.66 |
| 2025-10-05 | $0.00 | $4,980,389.05 | $3.71 |
| 2025-10-06 | $0.00 | $12,181,570.21 | $3.64 |
| 2025-10-07 | $0.00 | $7,448,310.85 | $3.71 |
| 2025-10-08 | $0.00 | $5,349,326.16 | $3.53 |
| 2025-10-09 | $0.00 | $6,073,590.77 | $3.61 |
| 2025-10-10 | $0.00 | $10,693,241.14 | $3.49 |
| 2025-10-11 | $0.00 | $13,338,180.30 | $2.68 |
| 2025-10-12 | $0.00 | $2,311,159.83 | $2.61 |
| 2025-10-13 | $0.00 | $11,265,505.99 | $2.85 |
| 2025-10-14 | $0.00 | $10,800,691.98 | $3.06 |
| 2025-10-15 | $0.00 | $11,056,780.22 | $2.89 |
| 2025-10-16 | $0.00 | $9,159,649.34 | $2.74 |
| 2025-10-17 | $0.00 | $9,760,441.64 | $2.58 |
| 2025-10-18 | $0.00 | $10,076,040.92 | $2.50 |
| 2025-10-19 | $0.00 | $6,581,127.75 | $2.56 |
| 2025-10-20 | $0.00 | $5,588,893.56 | $2.64 |
| 2025-10-21 | $0.00 | $3,148,630.00 | $2.64 |
| 2025-10-22 | $0.00 | $6,597,703.61 | $2.55 |
| 2025-10-23 | $0.00 | $8,162,369.31 | $2.44 |
| 2025-10-24 | $0.00 | $9,213,015.62 | $2.49 |
| 2025-10-25 | $0.00 | $8,017,372.41 | $2.58 |
| 2025-10-26 | $0.00 | $5,193,910.62 | $2.59 |
| 2025-10-27 | $0.00 | $6,835,356.18 | $2.74 |
| 2025-10-28 | $0.00 | $9,299,661.49 | $2.67 |
| 2025-10-29 | $0.00 | $7,332,592.25 | $2.57 |
| 2025-10-30 | $0.00 | $8,101,532.51 | $2.57 |
| 2025-10-31 | $0.00 | $8,050,486.17 | $2.34 |
| 2025-11-01 | $0.00 | $8,146,327.20 | $2.42 |
| 2025-11-02 | $0.00 | $4,465,667.52 | $2.43 |
| 2025-11-03 | $0.00 | $4,610,555.85 | $2.41 |
| 2025-11-04 | $0.00 | $26,825,844.37 | $2.12 |
| 2025-11-05 | $0.00 | $18,415,838.37 | $2.03 |
| 2025-11-06 | $0.00 | $8,179,025.28 | $2.08 |
| 2025-11-07 | $0.00 | $6,839,176.19 | $2.01 |
| 2025-11-08 | $0.00 | $10,224,285.38 | $2.19 |
| 2025-11-09 | $0.00 | $8,981,068.61 | $2.17 |
| 2025-11-10 | $0.00 | $5,205,851.12 | $2.19 |
| 2025-11-11 | $0.00 | $9,578,326.29 | $2.22 |
| 2025-11-12 | $0.00 | $7,284,400.83 | $2.05 |
| 2025-11-13 | $0.00 | $7,495,858.59 | $2.01 |
| 2025-11-14 | $0.00 | $6,725,829.28 | $1.92 |
| 2025-11-15 | $0.00 | $3,114,078.74 | $1.78 |
| 2025-11-16 | $0.00 | $2,635,396.34 | $1.81 |
| 2025-11-17 | $0.00 | $2,011,677.36 | $1.72 |
| 2025-11-18 | $0.00 | $2,891,549.42 | $1.65 |
| 2025-11-19 | $0.00 | $2,842,076.55 | $1.71 |
| 2025-11-20 | $0.00 | $618,345.50 | $1.64 |
| 2025-11-21 | $0.00 | $1,787,958.55 | $1.53 |
| 2025-11-22 | $0.00 | $797,913.18 | $1.42 |
| 2025-11-23 | $0.00 | $191,032.71 | $1.38 |
| 2025-11-24 | $0.00 | $426,268.19 | $1.40 |
| 2025-11-25 | $0.00 | $727,427.86 | $1.57 |
| 2025-11-26 | $0.00 | $639,745.96 | $1.63 |
| 2025-11-27 | $0.00 | $2,310,987.41 | $1.58 |
| 2025-11-28 | $0.00 | $2,072,628.92 | $1.58 |
| 2025-11-29 | $0.00 | $1,980,875.14 | $1.56 |
| 2025-11-30 | $0.00 | $1,538,330.61 | $1.54 |
| 2025-12-01 | $0.00 | $1,749,959.66 | $1.55 |
| 2025-12-02 | $0.00 | $2,708,683.05 | $1.38 |
| 2025-12-03 | $0.00 | $3,666,213.19 | $1.67 |
| 2025-12-04 | $0.00 | $4,040,972.89 | $1.74 |
| 2025-12-05 | $0.00 | $4,653,417.78 | $1.70 |
| 2025-12-06 | $0.00 | $3,474,901.36 | $1.60 |
| 2025-12-07 | $0.00 | $1,610,291.11 | $1.60 |
| 2025-12-08 | $0.00 | $3,989,082.54 | $1.62 |
| 2025-12-09 | $0.00 | $2,645,229.28 | $1.65 |
| 2025-12-10 | $0.00 | $3,219,288.93 | $1.70 |
| 2025-12-11 | $0.00 | $3,583,912.40 | $1.66 |
| 2025-12-12 | $0.00 | $4,222,777.20 | $1.66 |
| 2025-12-13 | $0.00 | $3,415,330.07 | $1.60 |
| 2025-12-14 | $0.00 | $1,182,666.04 | $1.65 |
| 2025-12-15 | $0.00 | $4,051,266.10 | $1.60 |
| 2025-12-16 | $0.00 | $14,688,929.97 | $1.51 |
| 2025-12-17 | $0.00 | $16,068,829.59 | $1.55 |
| 2025-12-18 | $0.00 | $15,144,407.00 | $1.46 |
| 2025-12-19 | $0.00 | $16,319,957.29 | $1.38 |
| 2025-12-20 | $0.00 | $23,207,615.24 | $1.52 |
| 2025-12-21 | $0.00 | $8,322,690.17 | $1.49 |
| 2025-12-22 | $0.00 | $12,705,949.16 | $1.48 |
| 2025-12-23 | $0.00 | $21,378,947.80 | $1.50 |
| 2025-12-24 | $0.00 | $15,225,535.61 | $1.47 |
| 2025-12-25 | $0.00 | $12,158,941.23 | $1.45 |
| 2025-12-26 | $0.00 | $5,226,626.49 | $1.40 |
| 2025-12-27 | $0.00 | $13,977,277.41 | $1.43 |
| 2025-12-28 | $0.00 | $8,492,063.15 | $1.49 |
| 2025-12-29 | $0.00 | $10,131,947.95 | $1.48 |
| 2025-12-30 | $0.00 | $18,592,740.97 | $1.48 |
| 2025-12-31 | $0.00 | $15,170,942.97 | $1.47 |
| 2026-01-01 | $0.00 | $13,345,477.86 | $1.44 |
| 2026-01-02 | $0.00 | $5,529,621.27 | $1.51 |
| 2026-01-03 | $0.00 | $26,836,741.72 | $1.65 |
| 2026-01-04 | $0.00 | $16,146,583.96 | $1.71 |
| 2026-01-05 | $0.00 | $13,380,166.67 | $1.74 |
| 2026-01-06 | $0.00 | $24,524,857.54 | $1.96 |
| 2026-01-07 | $0.00 | $39,335,689.91 | $1.96 |
| 2026-01-08 | $0.00 | $19,393,867.92 | $1.87 |
| 2026-01-09 | $0.00 | $18,022,699.53 | $1.87 |
| 2026-01-10 | $0.00 | $23,418,605.74 | $1.86 |
| 2026-01-11 | $0.00 | $7,658,806.31 | $1.84 |
| 2026-01-12 | $0.00 | $11,881,260.41 | $1.84 |
| 2026-01-13 | $0.00 | $15,920,177.81 | $1.81 |
| 2026-01-14 | $0.00 | $14,723,940.25 | $1.93 |
| 2026-01-15 | $0.00 | $10,473,764.23 | $1.90 |
| 2026-01-16 | $0.00 | $16,316,855.85 | $1.83 |
| 2026-01-17 | $0.00 | $13,358,118.97 | $1.84 |
| 2026-01-18 | $0.00 | $5,560,987.42 | $1.83 |
| 2026-01-19 | $0.00 | $8,854,033.42 | $1.76 |
| 2026-01-20 | $0.00 | $18,523,755.65 | $1.61 |
| 2026-01-21 | $0.00 | $14,232,200.10 | $1.51 |
| 2026-01-22 | $0.00 | $8,783,586.42 | $1.55 |
| 2026-01-23 | $0.00 | $2,691,056.35 | $1.54 |
| 2026-01-24 | $0.00 | $2,821,311.18 | $1.53 |
| 2026-01-25 | $0.00 | $2,113,189.07 | $1.53 |
| 2026-01-26 | $0.00 | $2,887,560.57 | $1.44 |
| 2026-01-27 | $0.00 | $2,655,930.12 | $1.48 |
| 2026-01-28 | $0.00 | $2,036,717.37 | $1.48 |
| 2026-01-29 | $0.00 | $2,126,667.25 | $1.44 |
| 2026-01-30 | $0.00 | $2,129,340.98 | $1.36 |
| 2026-01-31 | $0.00 | $3,150,310.98 | $1.31 |
| 2026-02-01 | $0.00 | $2,374,014.37 | $1.18 |
| 2026-02-02 | $0.00 | $2,537,002.75 | $1.14 |
| 2026-02-03 | $0.00 | $2,419,486.47 | $1.18 |
| 2026-02-04 | $0.00 | $3,619,056.91 | $1.14 |
| 2026-02-05 | $0.00 | $2,171,832.35 | $1.12 |
| 2026-02-06 | $0.00 | $3,092,034.70 | $0.91 |
| 2026-02-07 | $0.00 | $3,512,959.03 | $1.05 |
| 2026-02-08 | $0.00 | $2,075,884.81 | $1.04 |
| 2026-02-09 | $0.00 | $1,275,662.61 | $1.00 |
| 2026-02-10 | $0.00 | $1,411,417.30 | $0.99 |
| 2026-02-11 | $0.00 | $1,133,562.83 | $0.96 |
| 2026-02-12 | $0.00 | $1,540,914.23 | $0.92 |
| 2026-02-13 | $0.00 | $1,865,644.19 | $0.95 |
| 2026-02-14 | $0.00 | $1,720,098.42 | $0.99 |
| 2026-02-15 | $0.00 | $4,418,791.24 | $1.06 |
| 2026-02-16 | $0.00 | $2,722,376.84 | $1.00 |
| 2026-02-17 | $0.00 | $2,100,355.36 | $1.02 |
| 2026-02-18 | $0.00 | $2,291,558.34 | $1.00 |
| 2026-02-19 | $0.00 | $1,785,626.49 | $0.96 |
| 2026-02-20 | $0.00 | $1,884,204.97 | $0.95 |
| 2026-02-21 | $0.00 | $1,773,965.23 | $0.98 |
| 2026-02-22 | $0.00 | $980,535.91 | $0.98 |
| 2026-02-23 | $0.00 | $1,490,679.70 | $0.95 |
| 2026-02-24 | $0.00 | $3,582,462.15 | $0.91 |
| 2026-02-25 | $0.00 | $3,172,263.34 | $0.89 |
| 2026-02-26 | $0.00 | $3,978,109.78 | $0.99 |
| 2026-02-27 | $0.00 | $2,115,775.10 | $0.97 |
| 2026-02-28 | $0.00 | $2,463,501.58 | $0.93 |
| 2026-03-01 | $0.00 | $2,099,898.76 | $0.93 |
| 2026-03-02 | $0.00 | $2,425,156.06 | $0.91 |
| 2026-03-03 | $0.00 | $3,373,710.97 | $0.95 |
| 2026-03-04 | $0.00 | $2,394,479.24 | $0.94 |
| 2026-03-05 | $0.00 | $3,207,434.02 | $0.99 |
| 2026-03-06 | $0.00 | $2,911,875.34 | $0.98 |
| 2026-03-07 | $0.00 | $2,757,355.26 | $0.93 |
| 2026-03-08 | $0.00 | $1,360,379.85 | $0.92 |
| 2026-03-09 | $0.00 | $1,561,299.72 | $0.91 |
| 2026-03-10 | $0.00 | $2,644,869.24 | $0.97 |
| 2026-03-11 | $0.00 | $1,226,464.49 | $0.98 |
| 2026-03-12 | $0.00 | $1,059,502.99 | $1.01 |
| 2026-03-13 | $0.00 | $1,328,125.71 | $1.02 |
| 2026-03-14 | $0.00 | $1,192,148.97 | $1.03 |
| 2026-03-15 | $0.00 | $750,145.35 | $1.03 |
| 2026-03-16 | $0.00 | $1,216,030.01 | $1.05 |
| 2026-03-17 | $0.00 | $1,492,537.52 | $1.10 |
| 2026-03-18 | $0.00 | $951,856.55 | $1.06 |
| 2026-03-19 | $0.00 | $1,333,620.00 | $1.02 |
| 2026-03-20 | $0.00 | $734,256.84 | $0.99 |
| 2026-03-21 | $0.00 | $1,120,887.68 | $1.00 |
| 2026-03-22 | $0.00 | $353,525.67 | $0.97 |
| 2026-03-23 | $0.00 | $834,506.49 | $0.93 |
| 2026-03-24 | $0.00 | $1,077,329.23 | $0.98 |
| 2026-03-25 | $0.00 | $670,492.95 | $0.98 |
| 2026-03-26 | $0.00 | $848,570.11 | $1.00 |
| 2026-03-27 | $0.00 | $515,942.17 | $0.96 |
| 2026-03-28 | $0.00 | $369,545.53 | $0.91 |
| 2026-03-29 | $0.00 | $325,691.99 | $0.88 |
| 2026-03-30 | $0.00 | $176,231.28 | $0.87 |
| 2026-03-31 | $0.00 | $387,660.35 | $0.89 |
| 2026-04-01 | $0.00 | $134,774.93 | $0.90 |
| 2026-04-02 | $0.00 | $497,418.45 | $0.91 |
| 2026-04-03 | $0.00 | $312,538.39 | $0.89 |
| 2026-04-04 | $0.00 | $517,713.73 | $0.90 |
| 2026-04-05 | $0.00 | $377,924.40 | $0.90 |
| 2026-04-06 | $0.00 | $266,069.37 | $0.90 |
| 2026-04-07 | $0.00 | $467,735.28 | $0.90 |
| 2026-04-08 | $0.00 | $443,169.74 | $0.99 |
| 2026-04-09 | $0.00 | $557,053.17 | $0.94 |
| 2026-04-10 | $0.00 | $480,699.46 | $0.96 |
| 2026-04-11 | $0.00 | $453,534.62 | $0.98 |
| 2026-04-12 | $0.00 | $309,921.40 | $0.97 |
| 2026-04-13 | $0.00 | $275,742.49 | $0.93 |
| 2026-04-14 | $0.00 | $571,300.13 | $0.99 |
| 2026-04-15 | $0.00 | $451,668.68 | $0.96 |
| 2026-04-16 | $0.00 | $356,059.07 | $0.99 |
| 2026-04-17 | $0.00 | $890,180.66 | $1.03 |
| 2026-04-17 | $0.00 | $924,806.17 | $1.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
