Alchemix ETH ALETH N/A
$2,325.29 3.82% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Alchemix ETH.
TrendWeakening35/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Alchemix ETH. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Alchemix ETH is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2162.51970000 - US$2371.79580000Current reference: US$2325.29000000Re-entry trigger: US$2353.19348000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Alchemix ETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Alchemix ETH moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2043.58111650Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Alchemix ETH does not have a clean staged entry yet. Stop adding if price loses roughly US$2043.58111650. Alchemix ETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Alchemix ETH and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Alchemix ETH.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Alchemix ETH.
No upcoming market event is currently scheduled for Alchemix ETH in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Alchemix ETH.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Alchemix ETH position, log trades, and review recent activity from one place.
Log in or create an account to track your Alchemix ETH position.
Market Overview
Alchemix ETH current market price is $2,325.29 with a 24 hour trading volume of $77,698. The total available supply of Alchemix ETH is 8,204 ALETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $19.08M. The ALETH price is 0.05% down in the last one hour.
The high price of the Alchemix ETH is $2,424.79 and low price is $2,310.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alchemix ETH Rank
(Not Available)
Alchemix ETH Price
$2,325.29
Market Cap
$19.08M 4.73%
Fully Diluted Valuation
$19.08M
Trading Volume(24h)
$77,698
Circulating Supply
8,204 ALETH
Total Supply
8,204 ALETH
Max Supply
(Not Available)
High(24h)
$2,424.79
Low(24h)
$2,310.40
All-time High
$4,858.50 52.14%
24 Aug 2025
All-time Low
$1,070.00 117.32%
22 Nov 2022
Cryptocurrency Alchemix ETH Calculator
Want to convert more cryptocurrencies?
Alchemix ETH Price Chart
1h
0.05%
24h
3.82%
7d
3.13%
14d
3.69%
30d
13.2%
60d
2.77%
200d
16.03%
1y
35.74%
Alchemix ETH Historical Data
Historical data of Alchemix ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-01 | $0.00 | $60,078.01 | $4,022.07 |
| 2025-10-02 | $0.00 | $194,287.54 | $4,245.98 |
| 2025-10-03 | $0.00 | $132,817.75 | $4,368.66 |
| 2025-10-04 | $0.00 | $709,015.17 | $4,386.13 |
| 2025-10-05 | $0.00 | $229,594.91 | $4,363.23 |
| 2025-10-06 | $0.00 | $338,148.89 | $4,386.81 |
| 2025-10-07 | $0.00 | $440,859.11 | $4,548.45 |
| 2025-10-08 | $0.00 | $318,134.07 | $4,302.29 |
| 2025-10-09 | $0.00 | $77,073.16 | $4,389.26 |
| 2025-10-10 | $0.00 | $94,108.00 | $4,239.51 |
| 2025-10-11 | $0.00 | $589,457.05 | $3,731.29 |
| 2025-10-12 | $0.00 | $282,630.43 | $3,630.21 |
| 2025-10-13 | $0.00 | $380,109.34 | $3,984.43 |
| 2025-10-14 | $0.00 | $177,755.59 | $4,095.75 |
| 2025-10-15 | $0.00 | $167,566.16 | $3,981.24 |
| 2025-10-16 | $0.00 | $123,852.81 | $3,853.01 |
| 2025-10-17 | $0.00 | $152,994.82 | $3,763.04 |
| 2025-10-18 | $0.00 | $110,834.92 | $3,716.70 |
| 2025-10-19 | $0.00 | $38,616.18 | $3,761.93 |
| 2025-10-20 | $0.00 | $54,158.23 | $3,849.89 |
| 2025-10-21 | $0.00 | $188,617.42 | $3,846.30 |
| 2025-10-22 | $0.00 | $122,079.24 | $3,733.81 |
| 2025-10-23 | $0.00 | $103,173.05 | $3,689.91 |
| 2025-10-24 | $0.00 | $90,249.32 | $3,730.68 |
| 2025-10-25 | $0.00 | $80,472.08 | $3,799.60 |
| 2025-10-26 | $0.00 | $20,163.43 | $3,809.53 |
| 2025-10-27 | $0.00 | $114,822.32 | $4,012.89 |
| 2025-10-28 | $0.00 | $441,257.28 | $3,965.78 |
| 2025-10-29 | $0.00 | $208,187.70 | $3,839.49 |
| 2025-10-30 | $0.00 | $213,430.52 | $3,758.75 |
| 2025-10-31 | $0.00 | $380,778.48 | $3,676.10 |
| 2025-11-01 | $0.00 | $189,694.32 | $3,719.67 |
| 2025-11-02 | $0.00 | $260,540.04 | $3,737.51 |
| 2025-11-03 | $0.00 | $336,520.59 | $3,770.14 |
| 2025-11-04 | $0.00 | $2,507,218.68 | $3,466.33 |
| 2025-11-05 | $0.00 | $1,227,370.98 | $3,175.99 |
| 2025-11-06 | $0.00 | $145,781.96 | $3,326.33 |
| 2025-11-07 | $0.00 | $310,955.25 | $3,192.17 |
| 2025-11-08 | $0.00 | $77,829.52 | $3,322.70 |
| 2025-11-09 | $0.00 | $236,860.26 | $3,287.75 |
| 2025-11-10 | $0.00 | $147,470.51 | $3,456.73 |
| 2025-11-11 | $0.00 | $137,014.53 | $3,442.60 |
| 2025-11-12 | $0.00 | $65,607.02 | $3,302.07 |
| 2025-11-13 | $0.00 | $968,990.13 | $3,270.24 |
| 2025-11-14 | $0.00 | $321,006.94 | $3,116.08 |
| 2025-11-15 | $0.00 | $202,191.59 | $3,009.09 |
| 2025-11-16 | $0.00 | $174,638.88 | $3,052.20 |
| 2025-11-17 | $0.00 | $161,458.51 | $2,990.27 |
| 2025-11-18 | $0.00 | $141,358.21 | $2,913.16 |
| 2025-11-19 | $0.00 | $100,508.74 | $3,001.12 |
| 2025-11-20 | $0.00 | $166,477.47 | $2,914.86 |
| 2025-11-21 | $0.00 | $182,542.84 | $2,740.01 |
| 2025-11-22 | $0.00 | $263,885.28 | $2,667.75 |
| 2025-11-23 | $0.00 | $65,046.38 | $2,669.13 |
| 2025-11-24 | $0.00 | $42,981.26 | $2,718.40 |
| 2025-11-25 | $0.00 | $73,569.86 | $2,865.80 |
| 2025-11-26 | $0.00 | $54,225.35 | $2,865.36 |
| 2025-11-27 | $0.00 | $193,049.73 | $2,923.49 |
| 2025-11-28 | $0.00 | $34,000.78 | $2,905.54 |
| 2025-11-29 | $0.00 | $89,630.77 | $2,914.59 |
| 2025-11-30 | $0.00 | $21,556.91 | $2,879.98 |
| 2025-12-01 | $0.00 | $44,669.32 | $2,882.20 |
| 2025-12-02 | $0.00 | $410,814.81 | $2,709.70 |
| 2025-12-03 | $0.00 | $123,763.59 | $2,900.60 |
| 2025-12-04 | $0.00 | $100,890.02 | $3,077.59 |
| 2025-12-05 | $0.00 | $1,234,553.23 | $3,022.06 |
| 2025-12-06 | $0.00 | $81,952.63 | $2,910.28 |
| 2025-12-07 | $0.00 | $168,587.67 | $2,928.31 |
| 2025-12-08 | $0.00 | $85,227.85 | $2,951.52 |
| 2025-12-09 | $0.00 | $87,996.99 | $3,008.05 |
| 2025-12-10 | $0.00 | $180,704.16 | $3,207.93 |
| 2025-12-11 | $0.00 | $191,546.27 | $3,210.21 |
| 2025-12-12 | $0.00 | $102,705.47 | $3,121.36 |
| 2025-12-13 | $0.00 | $63,609.68 | $2,977.13 |
| 2025-12-14 | $0.00 | $86,959.74 | $3,008.60 |
| 2025-12-15 | $0.00 | $42,829.78 | $2,957.87 |
| 2025-12-16 | $0.00 | $386,983.37 | $2,848.61 |
| 2025-12-17 | $0.00 | $338,538.70 | $2,844.37 |
| 2025-12-18 | $0.00 | $236,857.18 | $2,736.73 |
| 2025-12-19 | $0.00 | $109,835.56 | $2,726.27 |
| 2025-12-20 | $0.00 | $96,621.84 | $2,875.67 |
| 2025-12-21 | $0.00 | $33,501.10 | $2,870.69 |
| 2025-12-22 | $0.00 | $22,165.05 | $2,891.66 |
| 2025-12-23 | $0.00 | $71,656.29 | $2,910.73 |
| 2025-12-24 | $0.00 | $41,614.28 | $2,857.84 |
| 2025-12-25 | $0.00 | $48,921.26 | $2,847.94 |
| 2025-12-26 | $0.00 | $32,096.37 | $2,801.67 |
| 2025-12-27 | $0.00 | $28,419.06 | $2,827.35 |
| 2025-12-28 | $0.00 | $20,067.28 | $2,850.22 |
| 2025-12-29 | $0.00 | $39,646.59 | $2,850.24 |
| 2025-12-30 | $0.00 | $83,439.65 | $2,841.15 |
| 2025-12-31 | $0.00 | $46,299.63 | $2,868.45 |
| 2026-01-01 | $0.00 | $24,681.67 | $2,874.15 |
| 2026-01-02 | $0.00 | $19,831.19 | $2,909.58 |
| 2026-01-03 | $0.00 | $70,744.27 | $3,026.06 |
| 2026-01-04 | $0.00 | $41,305.39 | $3,020.02 |
| 2026-01-05 | $0.00 | $19,109.01 | $3,046.67 |
| 2026-01-06 | $0.00 | $72,856.25 | $3,133.09 |
| 2026-01-07 | $0.00 | $76,460.45 | $3,194.62 |
| 2026-01-08 | $0.00 | $109,512.09 | $3,068.48 |
| 2026-01-09 | $0.00 | $76,097.16 | $3,008.76 |
| 2026-01-10 | $0.00 | $27,132.19 | $2,985.33 |
| 2026-01-11 | $0.00 | $8,141.78 | $2,987.14 |
| 2026-01-12 | $0.00 | $20,485.90 | $3,023.95 |
| 2026-01-13 | $0.00 | $65,326.02 | $2,995.63 |
| 2026-01-14 | $0.00 | $504,764.66 | $3,194.60 |
| 2026-01-15 | $0.00 | $55,393.95 | $3,221.45 |
| 2026-01-16 | $0.00 | $55,640.97 | $3,175.84 |
| 2026-01-17 | $0.00 | $81,475.07 | $3,161.20 |
| 2026-01-18 | $0.00 | $8,400.76 | $3,173.67 |
| 2026-01-19 | $0.00 | $45,811.41 | $3,130.78 |
| 2026-01-20 | $0.00 | $126,709.02 | $3,062.48 |
| 2026-01-21 | $0.00 | $116,940.99 | $2,829.61 |
| 2026-01-22 | $0.00 | $180,102.76 | $2,864.44 |
| 2026-01-23 | $0.00 | $75,810.55 | $2,835.54 |
| 2026-01-24 | $0.00 | $57,541.49 | $2,834.74 |
| 2026-01-25 | $0.00 | $874.95 | $2,829.29 |
| 2026-01-26 | $0.00 | $51,748.74 | $2,695.48 |
| 2026-01-27 | $0.00 | $85,367.45 | $2,801.72 |
| 2026-01-28 | $0.00 | $86,720.79 | $2,889.77 |
| 2026-01-29 | $0.00 | $51,912.35 | $2,882.59 |
| 2026-01-30 | $0.00 | $108,443.25 | $2,710.86 |
| 2026-01-31 | $0.00 | $139,689.04 | $2,596.42 |
| 2026-02-01 | $0.00 | $58,147.23 | $2,351.07 |
| 2026-02-02 | $0.00 | $102,517.63 | $2,178.92 |
| 2026-02-03 | $0.00 | $217,856.86 | $2,231.95 |
| 2026-02-04 | $0.00 | $92,764.16 | $2,131.42 |
| 2026-02-05 | $0.00 | $115,178.52 | $2,052.61 |
| 2026-02-06 | $0.00 | $160,819.06 | $1,738.87 |
| 2026-02-07 | $0.00 | $30,911.69 | $1,963.95 |
| 2026-02-08 | $0.00 | $16,059.20 | $1,987.29 |
| 2026-02-09 | $0.00 | $86,386.16 | $1,998.14 |
| 2026-02-10 | $0.00 | $46,553.39 | $2,004.09 |
| 2026-02-11 | $0.00 | $357,627.75 | $1,923.24 |
| 2026-02-12 | $0.00 | $47,285.70 | $1,854.78 |
| 2026-02-13 | $0.00 | $44,432.43 | $1,862.23 |
| 2026-02-14 | $0.00 | $34,595.26 | $1,954.81 |
| 2026-02-15 | $0.00 | $2,895.39 | $1,995.66 |
| 2026-02-16 | $0.00 | $34,440.88 | $1,877.67 |
| 2026-02-17 | $0.00 | $29,701.09 | $1,906.27 |
| 2026-02-18 | $0.00 | $28,624.85 | $1,908.76 |
| 2026-02-19 | $0.00 | $32,873.49 | $1,865.76 |
| 2026-02-20 | $0.00 | $32,209.11 | $1,862.52 |
| 2026-02-21 | $0.00 | $261,719.30 | $1,858.46 |
| 2026-02-22 | $0.00 | $8,987.85 | $1,859.90 |
| 2026-02-23 | $0.00 | $21,566.65 | $1,774.76 |
| 2026-02-24 | $0.00 | $64,625.61 | $1,755.13 |
| 2026-02-25 | $0.00 | $152.16 | $1,749.16 |
| 2026-02-26 | $0.00 | $64,807.39 | $1,943.88 |
| 2026-02-27 | $0.00 | $32,085.15 | $1,919.54 |
| 2026-02-28 | $0.00 | $48,713.42 | $1,827.63 |
| 2026-03-01 | $0.00 | $8,729.16 | $1,859.68 |
| 2026-03-02 | $0.00 | $51,528.50 | $1,841.55 |
| 2026-03-03 | $0.00 | $54,543.51 | $1,927.78 |
| 2026-03-04 | $0.00 | $41,207.80 | $1,877.92 |
| 2026-03-05 | $0.00 | $53,957.71 | $2,015.89 |
| 2026-03-06 | $0.00 | $36,170.96 | $1,964.31 |
| 2026-03-07 | $0.00 | $98,776.54 | $1,875.89 |
| 2026-03-08 | $0.00 | $9,828.06 | $1,866.45 |
| 2026-03-09 | $0.00 | $31,475.84 | $1,838.06 |
| 2026-03-10 | $0.00 | $134,832.69 | $1,887.89 |
| 2026-03-11 | $0.00 | $64,919.74 | $1,917.44 |
| 2026-03-12 | $0.00 | $65,460.95 | $1,943.86 |
| 2026-03-13 | $0.00 | $76,788.50 | $1,965.81 |
| 2026-03-14 | $0.00 | $42,504.07 | $1,980.35 |
| 2026-03-15 | $0.00 | $8,204.41 | $1,989.89 |
| 2026-03-16 | $0.00 | $56,420.76 | $2,070.51 |
| 2026-03-17 | $0.00 | $24,836.92 | $2,232.58 |
| 2026-03-18 | $0.00 | $37,473.86 | $2,208.11 |
| 2026-03-19 | $0.00 | $47,223.18 | $2,097.50 |
| 2026-03-20 | $0.00 | $228,313.59 | $2,026.59 |
| 2026-03-21 | $0.00 | $2,333.85 | $2,042.29 |
| 2026-03-22 | $0.00 | $19,527.37 | $1,975.77 |
| 2026-03-23 | $0.00 | $52,518.89 | $1,959.58 |
| 2026-03-24 | $0.00 | $453,025.11 | $2,070.26 |
| 2026-03-25 | $14,932,832.15 | $135,574.67 | $2,066.31 |
| 2026-03-26 | $15,067,628.41 | $26,611.15 | $2,084.74 |
| 2026-03-27 | $14,273,245.00 | $46,769.33 | $1,974.81 |
| 2026-03-28 | $13,797,041.15 | $31,357.49 | $1,908.91 |
| 2026-03-29 | $13,827,925.20 | $3,025.31 | $1,913.44 |
| 2026-03-30 | $13,765,211.95 | $163,477.46 | $1,913.20 |
| 2026-03-31 | $14,016,675.63 | $39,766.01 | $1,948.09 |
| 2026-04-01 | $14,519,418.91 | $51,595.97 | $2,017.80 |
| 2026-04-02 | $14,764,545.69 | $53,039.37 | $2,053.75 |
| 2026-04-03 | $14,242,223.72 | $44,096.25 | $1,983.71 |
| 2026-04-04 | $14,211,978.64 | $12,009.82 | $1,979.50 |
| 2026-04-05 | $14,340,401.14 | $5,104.48 | $1,997.39 |
| 2026-04-06 | $14,626,328.57 | $99,245.51 | $2,037.21 |
| 2026-04-07 | $14,567,118.43 | $37,532.94 | $2,029.71 |
| 2026-04-08 | $15,532,243.80 | $47,096.16 | $2,164.19 |
| 2026-04-09 | $15,035,700.25 | $479,875.38 | $2,095.00 |
| 2026-04-10 | $15,082,780.94 | $44,816.42 | $2,101.56 |
| 2026-04-11 | $15,383,629.02 | $46,171.21 | $2,149.68 |
| 2026-04-12 | $15,646,421.91 | $14.47 | $2,188.43 |
| 2026-04-13 | $15,000,459.56 | $21,087.23 | $2,098.08 |
| 2026-04-14 | $16,221,219.24 | $3,621.15 | $2,268.83 |
| 2026-04-15 | $15,914,764.54 | $29,068.45 | $2,225.97 |
| 2026-04-16 | $15,925,688.12 | $131,329.51 | $2,227.49 |
| 2026-04-17 | $27,918,969.02 | $1,412.87 | $2,265.56 |
| 2026-04-18 | $28,609,492.64 | $2,437.73 | $2,321.60 |
| 2026-04-19 | $27,560,484.60 | $2,395,566.28 | $2,142.35 |
| 2026-04-20 | $27,691,609.17 | $1,150,379.99 | $2,157.20 |
| 2026-04-21 | $27,921,148.45 | $121,414.72 | $2,175.07 |
| 2026-04-22 | $27,603,459.34 | $125,799.98 | $2,150.39 |
| 2026-04-23 | $28,622,939.74 | $329,422.03 | $2,229.81 |
| 2026-04-24 | $28,397,166.55 | $101,070.09 | $2,212.22 |
| 2026-04-25 | $28,153,429.35 | $26,263.57 | $2,193.23 |
| 2026-04-26 | $28,102,808.71 | $735.98 | $2,189.29 |
| 2026-04-27 | $28,793,132.55 | $42,343.78 | $2,243.07 |
| 2026-04-28 | $27,547,388.76 | $40,479.14 | $2,184.29 |
| 2026-04-29 | $27,388,845.54 | $85,897.38 | $2,171.72 |
| 2026-04-30 | $26,911,519.41 | $134,012.11 | $2,130.45 |
| 2026-05-01 | $26,699,811.11 | $47,867.03 | $2,124.66 |
| 2026-05-02 | $27,494,395.27 | $275,379.63 | $2,182.02 |
| 2026-05-03 | $28,438,199.45 | $1,009,774.83 | $2,215.38 |
| 2026-05-04 | $28,898,618.91 | $217,173.72 | $2,240.22 |
| 2026-05-05 | $29,628,450.02 | $376,300.28 | $2,278.64 |
| 2026-05-06 | $30,485,555.53 | $349,478.05 | $2,296.95 |
| 2026-05-07 | $30,414,444.22 | $826,076.31 | $2,231.21 |
| 2026-05-08 | $29,817,620.56 | $205,448.11 | $2,183.08 |
| 2026-05-09 | $30,213,592.16 | $441,444.29 | $2,199.94 |
| 2026-05-10 | $30,499,912.60 | $125,327.25 | $2,218.73 |
| 2026-05-11 | $31,368,630.81 | $221,505.15 | $2,281.74 |
| 2026-05-12 | $30,871,010.01 | $781,858.14 | $2,268.02 |
| 2026-05-13 | $30,074,678.23 | $194,040.09 | $2,201.30 |
| 2026-05-14 | $30,047,914.86 | $52,372.64 | $2,194.80 |
| 2026-05-15 | $30,445,652.69 | $96,374.48 | $2,222.32 |
| 2026-05-16 | $29,515,754.08 | $159,111.91 | $2,159.86 |
| 2026-05-17 | $28,838,252.42 | $25,243.29 | $2,110.08 |
| 2026-05-18 | $28,398,733.06 | $352,727.25 | $2,073.21 |
| 2026-05-19 | $28,408,280.43 | $48,883.91 | $2,073.78 |
| 2026-05-20 | $28,305,346.08 | $469,842.11 | $2,062.47 |
| 2026-05-21 | $28,647,138.75 | $36,416.51 | $2,085.69 |
| 2026-05-22 | $28,795,167.93 | $158,482.61 | $2,090.68 |
| 2026-05-23 | $28,012,352.92 | $307,681.97 | $2,029.41 |
| 2026-05-24 | $28,721,696.58 | $75,507.00 | $2,079.49 |
| 2026-05-25 | $28,568,751.51 | $111,485.18 | $2,066.19 |
| 2026-05-26 | $28,786,707.02 | $70,370.55 | $2,076.80 |
| 2026-05-27 | $28,306,717.43 | $263,181.46 | $2,041.54 |
| 2026-05-28 | $28,552,058.43 | $37,615.25 | $1,995.59 |
| 2026-05-29 | $28,351,133.19 | $67,353.29 | $1,976.27 |
| 2026-05-30 | $28,525,158.47 | $59,912.17 | $1,985.22 |
| 2026-05-31 | $28,660,956.75 | $85,995.84 | $1,990.99 |
| 2026-06-01 | $28,276,977.96 | $203,950.38 | $1,962.12 |
| 2026-06-02 | $28,283,190.00 | $54,656.41 | $1,960.94 |
| 2026-06-03 | $26,263,778.61 | $165,483.17 | $1,819.89 |
| 2026-06-04 | $31,152,290.52 | $48,617.76 | $2,157.98 |
| 2026-06-05 | $25,072,551.85 | $200,263.99 | $1,720.35 |
| 2026-06-06 | $22,392,115.60 | $129,712.60 | $1,538.98 |
| 2026-06-07 | $22,226,316.99 | $56,122.52 | $1,527.18 |
| 2026-06-08 | $29,352,263.28 | $38,673.21 | $2,016.18 |
| 2026-06-09 | $19,128,334.78 | $52,734.94 | $2,036.38 |
| 2026-06-10 | $15,006,773.54 | $51,815.44 | $1,602.95 |
| 2026-06-11 | $18,614,977.65 | $77,265.41 | $1,991.85 |
| 2026-06-12 | $15,448,065.73 | $390,739.48 | $1,652.66 |
| 2026-06-13 | $14,963,546.26 | $1,913,488.24 | $1,609.00 |
| 2026-06-14 | $15,498,612.03 | $219,885.09 | $1,631.50 |
| 2026-06-15 | $17,936,402.85 | $42,889.93 | $1,887.72 |
| 2026-06-16 | $19,452,395.94 | $131,320.07 | $2,046.44 |
| 2026-06-17 | $16,582,993.56 | $34,924.83 | $1,744.59 |
| 2026-06-18 | $16,154,915.96 | $34,739.77 | $1,699.38 |
| 2026-06-19 | $15,822,953.07 | $28,540.95 | $1,662.27 |
| 2026-06-20 | $15,836,012.29 | $25,771.22 | $1,663.45 |
| 2026-06-21 | $16,060,221.07 | $15,829.57 | $1,686.82 |
| 2026-06-22 | $15,808,708.24 | $17,793.74 | $1,660.70 |
| 2026-06-23 | $15,970,885.56 | $44,933.70 | $1,677.48 |
| 2026-06-24 | $15,481,116.52 | $47,168.09 | $1,624.14 |
| 2026-06-25 | $15,023,938.76 | $58,708.80 | $1,575.73 |
| 2026-06-26 | $14,376,491.33 | $187,724.56 | $1,508.77 |
| 2026-06-27 | $14,492,207.00 | $66,323.58 | $1,522.06 |
| 2026-06-28 | $14,424,503.77 | $12,527.61 | $1,514.57 |
| 2026-06-29 | $14,415,801.71 | $2,095.47 | $1,513.36 |
| 2026-06-30 | $14,742,191.69 | $35,857.47 | $1,547.34 |
| 2026-07-01 | $14,424,369.78 | $52,704.14 | $1,513.76 |
| 2026-07-02 | $14,833,383.56 | $75,141.99 | $1,556.50 |
| 2026-07-03 | $15,606,709.54 | $37,718.46 | $1,637.40 |
| 2026-07-04 | $16,193,551.08 | $27,515.64 | $1,698.78 |
| 2026-07-05 | $16,337,819.36 | $27,772.07 | $1,713.73 |
| 2026-07-06 | $16,409,829.94 | $18,826.07 | $1,721.09 |
| 2026-07-07 | $16,519,242.88 | $37,161.26 | $1,732.39 |
| 2026-07-08 | $16,410,365.08 | $149,565.95 | $1,720.92 |
| 2026-07-09 | $16,116,997.17 | $26,592.23 | $1,689.90 |
| 2026-07-10 | $16,167,944.53 | $15,147.97 | $1,693.32 |
| 2026-07-11 | $16,618,622.98 | $26,819.09 | $1,740.21 |
| 2026-07-12 | $16,663,837.95 | $65,851.66 | $1,744.77 |
| 2026-07-13 | $16,739,873.82 | $56,302.67 | $1,752.01 |
| 2026-07-14 | $16,451,746.25 | $65,601.73 | $1,722.31 |
| 2026-07-15 | $17,523,221.12 | $105,678.81 | $1,842.21 |
| 2026-07-16 | $17,943,846.82 | $246,620.33 | $1,866.80 |
| 2026-07-17 | $17,414,550.72 | $306,698.78 | $1,819.39 |
| 2026-07-18 | $17,202,148.75 | $111,606.18 | $1,797.17 |
| 2026-07-19 | $17,474,842.79 | $5,518.96 | $1,825.66 |
| 2026-07-20 | $17,453,821.22 | $23,213.58 | $1,823.31 |
| 2026-07-21 | $17,758,042.00 | $279,823.20 | $1,848.05 |
| 2026-07-22 | $17,926,410.84 | $25,621.97 | $1,866.76 |
| 2026-07-23 | $18,013,767.94 | $38,274.73 | $1,874.69 |
| 2026-07-24 | $17,536,207.00 | $141,188.93 | $1,829.71 |
| 2026-07-25 | $17,336,820.42 | $23,785.40 | $1,808.49 |
| 2026-07-26 | $16,744,248.15 | $52,334.57 | $1,821.10 |
| 2026-07-27 | $16,948,624.21 | $220,147.94 | $1,900.02 |
| 2026-07-28 | $16,208,280.28 | $91,260.71 | $1,841.18 |
| 2026-07-29 | $16,261,170.37 | $44,651.58 | $1,869.31 |
| 2026-07-30 | $15,991,227.13 | $100,224.22 | $1,862.82 |
| 2026-07-31 | $15,948,741.65 | $214,542.42 | $1,866.45 |
| 2026-08-01 | $15,371,445.08 | $57,849.76 | $1,805.78 |
| 2026-08-02 | $15,209,105.01 | $32,982.00 | $1,786.62 |
| 2026-08-03 | $15,465,394.93 | $518,673.51 | $1,832.23 |
| 2026-08-04 | $15,158,122.63 | $77,214.85 | $1,806.49 |
| 2026-08-05 | $15,212,932.66 | $31,685.17 | $1,816.89 |
| 2026-08-06 | $15,433,102.76 | $140,404.59 | $1,840.72 |
| 2026-08-07 | $15,576,694.72 | $662,403.19 | $1,853.12 |
| 2026-08-08 | $15,548,905.48 | $557,239.02 | $1,874.35 |
| 2026-08-09 | $15,639,386.79 | $13,329.94 | $1,885.25 |
| 2026-08-10 | $15,506,210.20 | $11,500.63 | $1,875.05 |
| 2026-08-11 | $15,226,773.37 | $41,389.17 | $1,841.50 |
| 2026-08-12 | $15,241,597.35 | $12,839.47 | $1,842.84 |
| 2026-08-13 | $15,205,622.01 | $34,766.66 | $1,837.71 |
| 2026-08-14 | $15,286,807.74 | $63,073.42 | $1,847.53 |
| 2026-08-15 | $15,333,584.99 | $131,969.57 | $1,843.25 |
| 2026-08-16 | $15,319,794.30 | $8,699.81 | $1,841.54 |
| 2026-08-17 | $15,264,033.60 | $21,119.05 | $1,834.86 |
| 2026-08-18 | $15,540,383.82 | $267,393.07 | $1,864.72 |
| 2026-08-19 | $15,593,481.00 | $74,311.80 | $1,869.74 |
| 2026-08-20 | $18,267,723.05 | $141,175.41 | $2,188.65 |
| 2026-08-21 | $18,791,705.68 | $105,826.67 | $2,269.26 |
| 2026-08-22 | $20,371,087.53 | $76,684.82 | $2,449.82 |
| 2026-08-23 | $19,626,133.07 | $91,051.10 | $2,361.73 |
| 2026-08-24 | $19,931,944.24 | $53,014.49 | $2,396.20 |
| 2026-08-25 | $20,197,896.30 | $190,275.73 | $2,427.63 |
| 2026-08-26 | $19,817,153.57 | $57,755.32 | $2,378.86 |
| 2026-08-27 | $20,379,064.50 | $136,363.57 | $2,441.64 |
| 2026-08-28 | $20,448,154.20 | $154,887.65 | $2,447.89 |
| 2026-08-29 | $19,844,387.00 | $36,749.90 | $2,375.36 |
| 2026-08-30 | $20,051,007.30 | $21,793.01 | $2,399.82 |
| 2026-08-31 | $19,711,448.33 | $307,934.80 | $2,358.14 |
| 2026-09-01 | $20,007,841.60 | $187,282.97 | $2,400.62 |
| 2026-09-02 | $19,607,272.72 | $81,557.71 | $2,354.98 |
| 2026-09-03 | $19,383,080.12 | $111,468.31 | $2,326.04 |
| 2026-09-04 | $20,315,068.13 | $55,085.57 | $2,437.43 |
| 2026-09-05 | $19,930,407.84 | $58,810.04 | $2,389.85 |
| 2026-09-06 | $20,098,670.91 | $9,234.69 | $2,410.03 |
| 2026-09-07 | $20,510,992.40 | $466,276.62 | $2,435.83 |
| 2026-09-08 | $20,290,628.17 | $39,793.18 | $2,415.17 |
| 2026-09-09 | $20,204,774.72 | $34,554.66 | $2,404.95 |
| 2026-09-10 | $20,176,032.49 | $825,281.05 | $2,395.41 |
| 2026-09-11 | $19,928,703.73 | $26,507.28 | $2,365.94 |
| 2026-09-12 | $20,566,440.31 | $103,206.64 | $2,432.78 |
| 2026-09-13 | $20,711,720.82 | $74,445.07 | $2,448.95 |
| 2026-09-14 | $20,370,776.23 | $153,780.95 | $2,405.32 |
| 2026-09-15 | $20,861,242.55 | $610,090.09 | $2,447.61 |
| 2026-09-16 | $19,906,012.62 | $123,766.79 | $2,335.57 |
| 2026-09-17 | $20,027,936.68 | $79,518.10 | $2,353.28 |
| 2026-09-18 | $20,251,313.61 | $250,855.50 | $2,380.66 |
| 2026-09-19 | $21,797,337.73 | $779,311.98 | $2,549.60 |
| 2026-09-20 | $22,084,485.58 | $163,568.30 | $2,567.23 |
| 2026-09-21 | $22,116,527.95 | $84,211.33 | $2,570.92 |
| 2026-09-22 | $23,328,456.51 | $77,482.65 | $2,711.83 |
| 2026-09-23 | $22,349,745.31 | $3,755,613.67 | $2,675.41 |
| 2026-09-24 | $21,927,229.86 | $95,376.51 | $2,607.82 |
| 2026-09-25 | $22,006,803.55 | $378,073.22 | $2,619.95 |
| 2026-09-26 | $21,936,141.56 | $52,398.04 | $2,611.55 |
| 2026-09-27 | $22,016,931.13 | $20,108.30 | $2,620.55 |
| 2026-09-28 | $21,913,328.08 | $65,814.67 | $2,608.08 |
| 2026-09-29 | $22,016,802.42 | $77,873.10 | $2,619.20 |
| 2026-09-30 | $22,469,292.81 | $817,224.70 | $2,620.71 |
| 2026-09-30 | $22,461,004.29 | $796,909.67 | $2,619.75 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
