Agent S S #5766
$0.0000981500 0.84% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Agent S.
TrendBreakdown Risk27/1007d pressure; Low liquidity
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskHigh Scam Watch58/100Very low liquidity; Thin trading
Scam WatchVery low liquidity; Thin trading
Why Radar Is Warning:Radar is in scam watch for Agent S. Main reason: Scam-style risk flags are elevated. Also, trend momentum has weakened sharply.
Very low liquidityThin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Agent S is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00009128 - US$0.00010011Current reference: US$0.00009815Re-entry trigger: US$0.00009933
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Agent S still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$25,949 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Agent S moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00008626Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Agent S should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00008626. Agent S still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$25,949 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Agent S and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Agent S.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Agent S.
No upcoming market event is currently scheduled for Agent S in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Agent S.
LiquidityUS$25,949
Main PairS/SUI
DEXCETUS
24h VolumeUS$16
FDV / Market CapUS$45,686MCAP US$45,686
Last Updated17 Apr 2026 01:12
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your Agent S position, log trades, and review recent activity from one place.
Log in or create an account to track your Agent S position.
Market Overview
Agent S current market price is $0.0000981500 with a 24 hour trading volume of $11. The total available supply of Agent S is 1.00B S with a maximum supply of 1.00B S. It has secured Rank 5766 in the cryptocurrency market with a marketcap of $98,190. The S price is 1.13% up in the last one hour.
The high price of the Agent S is $0.00010372 and low price is $0.0000961700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Agent S Rank
5766
Agent S Price
$0.0000981500
Market Cap
$98,190 0.81%
Fully Diluted Valuation
$98,190
Trading Volume(24h)
$11
Circulating Supply
1.00B S
Total Supply
1.00B S
Max Supply
1.00B S
High(24h)
$0.00010372
Low(24h)
$0.0000961700
All-time High
$0.0386 99.75%
08 Jan 2025
All-time Low
$0.0000360400 172.37%
29 Mar 2026
Cryptocurrency Agent S Calculator
Want to convert more cryptocurrencies?
Agent S Price Chart
1h
1.13%
24h
0.84%
7d
19.92%
14d
17.47%
30d
10.27%
60d
14.39%
200d
72.25%
1y
44.03%
Agent S Historical Data
Historical data of Agent S past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $216,685.39 | $387.51 | $0.00 |
| 2025-09-11 | $228,909.88 | $733.02 | $0.00 |
| 2025-09-12 | $240,773.19 | $1,148.02 | $0.00 |
| 2025-09-13 | $246,713.88 | $519.64 | $0.00 |
| 2025-09-14 | $256,503.54 | $1,113.72 | $0.00 |
| 2025-09-15 | $255,588.99 | $457.37 | $0.00 |
| 2025-09-16 | $254,289.46 | $1,553.76 | $0.00 |
| 2025-09-17 | $274,620.59 | $1,955.71 | $0.00 |
| 2025-09-18 | $292,591.53 | $1,006.22 | $0.00 |
| 2025-09-19 | $315,464.73 | $1,883.34 | $0.00 |
| 2025-09-20 | $278,496.10 | $1,346.14 | $0.00 |
| 2025-09-21 | $279,868.27 | $1,445.18 | $0.00 |
| 2025-09-22 | $311,483.22 | $1,761.52 | $0.00 |
| 2025-09-23 | $277,494.97 | $2,093.25 | $0.00 |
| 2025-09-24 | $308,417.51 | $2,682.31 | $0.00 |
| 2025-09-25 | $266,218.49 | $1,473.48 | $0.00 |
| 2025-09-26 | $229,060.92 | $990.66 | $0.00 |
| 2025-09-27 | $245,094.82 | $559.19 | $0.00 |
| 2025-09-28 | $263,369.64 | $752.20 | $0.00 |
| 2025-09-29 | $274,063.59 | $812.11 | $0.00 |
| 2025-09-30 | $272,245.35 | $785.17 | $0.00 |
| 2025-10-01 | $241,066.86 | $1,129.93 | $0.00 |
| 2025-10-02 | $267,849.43 | $1,796.28 | $0.00 |
| 2025-10-03 | $263,054.74 | $1,215.40 | $0.00 |
| 2025-10-04 | $285,682.29 | $1,848.52 | $0.00 |
| 2025-10-05 | $244,078.45 | $3,618.90 | $0.00 |
| 2025-10-06 | $243,656.31 | $958.96 | $0.00 |
| 2025-10-07 | $248,094.55 | $1,966.78 | $0.00 |
| 2025-10-08 | $227,907.89 | $1,729.54 | $0.00 |
| 2025-10-09 | $220,868.63 | $649.03 | $0.00 |
| 2025-10-10 | $211,752.04 | $4,393.54 | $0.00 |
| 2025-10-11 | $172,533.83 | $1,938.66 | $0.00 |
| 2025-10-12 | $183,159.19 | $1,335.57 | $0.00 |
| 2025-10-13 | $219,241.82 | $1,480.56 | $0.00 |
| 2025-10-14 | $227,875.28 | $214.98 | $0.00 |
| 2025-10-15 | $203,917.22 | $881.38 | $0.00 |
| 2025-10-16 | $201,166.15 | $715.71 | $0.00 |
| 2025-10-17 | $195,821.15 | $732.90 | $0.00 |
| 2025-10-18 | $166,058.79 | $1,859.01 | $0.00 |
| 2025-10-19 | $161,613.01 | $2,101.60 | $0.00 |
| 2025-10-20 | $160,984.02 | $276.18 | $0.00 |
| 2025-10-21 | $170,910.93 | $2,169.24 | $0.00 |
| 2025-10-22 | $155,064.31 | $877.93 | $0.00 |
| 2025-10-23 | $152,188.40 | $195.49 | $0.00 |
| 2025-10-24 | $175,381.44 | $1,581.54 | $0.00 |
| 2025-10-25 | $179,866.04 | $210.50 | $0.00 |
| 2025-10-26 | $196,614.76 | $698.03 | $0.00 |
| 2025-10-27 | $209,544.28 | $466.65 | $0.00 |
| 2025-10-28 | $201,866.76 | $371.38 | $0.00 |
| 2025-10-29 | $203,867.57 | $1,005.34 | $0.00 |
| 2025-10-30 | $225,866.25 | $945.96 | $0.00 |
| 2025-10-31 | $211,780.24 | $842.03 | $0.00 |
| 2025-11-01 | $214,779.90 | $1,113.87 | $0.00 |
| 2025-11-02 | $209,356.17 | $745.69 | $0.00 |
| 2025-11-03 | $159,710.68 | $5,288.93 | $0.00 |
| 2025-11-04 | $136,797.08 | $1,402.59 | $0.00 |
| 2025-11-05 | $143,428.45 | $997.87 | $0.00 |
| 2025-11-06 | $146,207.27 | $651.63 | $0.00 |
| 2025-11-07 | $142,576.26 | $779.17 | $0.00 |
| 2025-11-08 | $163,923.92 | $1,748.71 | $0.00 |
| 2025-11-09 | $172,388.11 | $821.70 | $0.00 |
| 2025-11-10 | $172,911.32 | $354.80 | $0.00 |
| 2025-11-11 | $171,980.97 | $273.95 | $0.00 |
| 2025-11-12 | $124,620.84 | $5,895.05 | $0.00 |
| 2025-11-13 | $127,712.75 | $877.91 | $0.00 |
| 2025-11-14 | $123,818.19 | $847.44 | $0.00 |
| 2025-11-15 | $106,196.67 | $762.34 | $0.00 |
| 2025-11-16 | $114,860.26 | $426.01 | $0.00 |
| 2025-11-17 | $105,242.04 | $385.40 | $0.00 |
| 2025-11-18 | $104,780.72 | $354.47 | $0.00 |
| 2025-11-19 | $109,151.18 | $394.39 | $0.00 |
| 2025-11-20 | $102,334.89 | $207.86 | $0.00 |
| 2025-11-21 | $94,556.28 | $259.48 | $0.00 |
| 2025-11-22 | $88,426.27 | $411.51 | $0.00 |
| 2025-11-23 | $88,189.59 | $52.03 | $0.00 |
| 2025-11-26 | $88,189.89 | $29.22 | $0.00 |
| 2025-11-27 | $107,353.38 | $104.58 | $0.00 |
| 2025-11-28 | $101,788.13 | $814.07 | $0.00 |
| 2025-11-29 | $103,774.60 | $109.08 | $0.00 |
| 2025-11-30 | $98,800.54 | $161.73 | $0.00 |
| 2025-12-01 | $101,147.15 | $18.23 | $0.00 |
| 2025-12-02 | $89,224.35 | $145.89 | $0.00 |
| 2025-12-03 | $108,171.18 | $2,457.33 | $0.00 |
| 2025-12-04 | $98,118.99 | $692.26 | $0.00 |
| 2025-12-05 | $90,242.71 | $186.63 | $0.00 |
| 2025-12-06 | $83,218.71 | $189.66 | $0.00 |
| 2025-12-07 | $87,228.97 | $175.30 | $0.00 |
| 2025-12-08 | $86,707.85 | $104.82 | $0.00 |
| 2025-12-09 | $88,793.64 | $1.13 | $0.00 |
| 2025-12-10 | $92,106.33 | $145.81 | $0.00 |
| 2025-12-11 | $90,392.61 | $104.39 | $0.00 |
| 2025-12-12 | $83,878.22 | $222.72 | $0.00 |
| 2025-12-13 | $83,450.19 | $102.27 | $0.00 |
| 2025-12-14 | $85,033.04 | $89.45 | $0.00 |
| 2025-12-15 | $79,460.50 | $100.48 | $0.00 |
| 2025-12-16 | $71,174.61 | $188.88 | $0.00 |
| 2025-12-17 | $77,946.42 | $413.09 | $0.00 |
| 2025-12-18 | $71,686.18 | $73.05 | $0.00 |
| 2025-12-19 | $79,892.46 | $586.45 | $0.00 |
| 2025-12-20 | $81,793.10 | $346.05 | $0.00 |
| 2025-12-21 | $83,060.10 | $102.37 | $0.00 |
| 2025-12-22 | $84,648.06 | $268.59 | $0.00 |
| 2025-12-23 | $98,286.16 | $717.10 | $0.00 |
| 2025-12-24 | $98,147.09 | $104.27 | $0.00 |
| 2025-12-25 | $97,655.47 | $396.95 | $0.00 |
| 2025-12-26 | $90,680.25 | $185.24 | $0.00 |
| 2025-12-27 | $100,324.46 | $446.34 | $0.00 |
| 2025-12-28 | $106,184.02 | $195.82 | $0.00 |
| 2025-12-29 | $102,330.98 | $158.42 | $0.00 |
| 2025-12-30 | $91,092.84 | $814.13 | $0.00 |
| 2025-12-31 | $96,698.78 | $159.75 | $0.00 |
| 2026-01-01 | $90,400.31 | $128.75 | $0.00 |
| 2026-01-02 | $93,815.99 | $67.09 | $0.00 |
| 2026-01-03 | $99,826.62 | $817.54 | $0.00 |
| 2026-01-04 | $111,907.54 | $499.41 | $0.00 |
| 2026-01-05 | $119,270.04 | $407.31 | $0.00 |
| 2026-01-06 | $125,426.38 | $1,140.14 | $0.00 |
| 2026-01-07 | $126,172.08 | $610.69 | $0.00 |
| 2026-01-08 | $114,034.35 | $152.97 | $0.00 |
| 2026-01-09 | $110,240.38 | $209.25 | $0.00 |
| 2026-01-10 | $111,023.45 | $68.63 | $0.00 |
| 2026-01-11 | $111,696.56 | $520.60 | $0.00 |
| 2026-01-12 | $120,783.29 | $294.17 | $0.00 |
| 2026-01-13 | $118,418.83 | $603.13 | $0.00 |
| 2026-01-14 | $113,339.78 | $642.25 | $0.00 |
| 2026-01-15 | $107,621.00 | $60.40 | $0.00 |
| 2026-01-16 | $104,879.04 | $135.24 | $0.00 |
| 2026-01-17 | $105,340.37 | $31.17 | $0.00 |
| 2026-01-18 | $102,181.02 | $26.32 | $0.00 |
| 2026-01-19 | $91,514.69 | $203.74 | $0.00 |
| 2026-01-20 | $90,329.97 | $189.90 | $0.00 |
| 2026-01-21 | $84,095.48 | $41.40 | $0.00 |
| 2026-01-22 | $87,023.70 | $23.83 | $0.00 |
| 2026-01-23 | $82,774.40 | $91.60 | $0.00 |
| 2026-01-24 | $75,154.23 | $579.67 | $0.00 |
| 2026-01-25 | $75,186.88 | $232.25 | $0.00 |
| 2026-01-26 | $69,062.23 | $67.12 | $0.00 |
| 2026-01-27 | $73,481.71 | $82.80 | $0.00 |
| 2026-01-28 | $76,022.83 | $89.94 | $0.00 |
| 2026-01-29 | $74,145.54 | $31.24 | $0.00 |
| 2026-01-30 | $68,839.42 | $95.98 | $0.00 |
| 2026-01-31 | $65,830.65 | $185.01 | $0.00 |
| 2026-02-01 | $60,943.93 | $167.34 | $0.00 |
| 2026-02-02 | $59,400.70 | $6.09 | $0.00 |
| 2026-02-03 | $55,313.51 | $175.61 | $0.00 |
| 2026-02-04 | $54,543.36 | $3.49 | $0.00 |
| 2026-02-05 | $53,569.50 | $26.88 | $0.00 |
| 2026-02-06 | $43,289.63 | $90.26 | $0.00 |
| 2026-02-07 | $50,017.85 | $103.21 | $0.00 |
| 2026-02-08 | $50,031.16 | $65.75 | $0.00 |
| 2026-02-09 | $51,766.25 | $114.09 | $0.00 |
| 2026-02-10 | $51,189.65 | $4.94 | $0.00 |
| 2026-02-11 | $50,945.04 | $135.45 | $0.00 |
| 2026-02-12 | $46,995.79 | $89.93 | $0.00 |
| 2026-02-13 | $46,552.95 | $115.24 | $0.00 |
| 2026-02-14 | $48,599.53 | $4.19 | $0.00 |
| 2026-02-15 | $53,646.73 | $62.67 | $0.00 |
| 2026-02-16 | $52,097.60 | $81.89 | $0.00 |
| 2026-02-17 | $54,144.36 | $9.56 | $0.00 |
| 2026-02-18 | $49,096.60 | $92.82 | $0.00 |
| 2026-02-19 | $46,992.22 | $20.28 | $0.00 |
| 2026-02-20 | $46,569.35 | $98.07 | $0.00 |
| 2026-02-21 | $48,795.29 | $84.63 | $0.00 |
| 2026-02-22 | $48,628.15 | $6.91 | $0.00 |
| 2026-02-23 | $44,074.79 | $135.19 | $0.00 |
| 2026-02-24 | $44,731.40 | $4.38 | $0.00 |
| 2026-02-25 | $43,555.57 | $2.65 | $0.00 |
| 2026-02-26 | $47,591.13 | $188.27 | $0.00 |
| 2026-02-27 | $43,091.82 | $293.66 | $0.00 |
| 2026-02-28 | $45,774.64 | $198.41 | $0.00 |
| 2026-03-01 | $46,617.98 | $1.87 | $0.00 |
| 2026-03-02 | $47,742.58 | $103.46 | $0.00 |
| 2026-03-03 | $48,752.81 | $4.98 | $0.00 |
| 2026-03-04 | $49,499.93 | $59.26 | $0.00 |
| 2026-03-05 | $53,828.76 | $39.04 | $0.00 |
| 2026-03-06 | $52,544.29 | $20.92 | $0.00 |
| 2026-03-07 | $49,681.94 | $1.00 | $0.00 |
| 2026-03-08 | $49,230.61 | $5.44 | $0.00 |
| 2026-03-09 | $49,186.79 | $16.46 | $0.00 |
| 2026-03-10 | $52,419.34 | $15.22 | $0.00 |
| 2026-03-11 | $51,719.06 | $99.18 | $0.00 |
| 2026-03-12 | $52,564.66 | $26.75 | $0.00 |
| 2026-03-13 | $52,940.65 | $3.14 | $0.00 |
| 2026-03-14 | $53,407.72 | $21.69 | $0.00 |
| 2026-03-15 | $54,771.37 | $105.06 | $0.00 |
| 2026-03-16 | $59,297.94 | $66.53 | $0.00 |
| 2026-03-17 | $63,905.77 | $85.56 | $0.00 |
| 2026-03-18 | $58,661.05 | $87.66 | $0.00 |
| 2026-03-19 | $55,291.33 | $81.27 | $0.00 |
| 2026-03-20 | $54,781.18 | $24.52 | $0.00 |
| 2026-03-21 | $54,926.87 | $26.75 | $0.00 |
| 2026-03-22 | $49,843.84 | $126.70 | $0.00 |
| 2026-03-23 | $52,364.69 | $18.72 | $0.00 |
| 2026-03-24 | $52,671.01 | $79.85 | $0.00 |
| 2026-03-25 | $52,357.87 | $6.91 | $0.00 |
| 2026-03-26 | $53,292.42 | $6.26 | $0.00 |
| 2026-03-27 | $50,777.53 | $1.03 | $0.00 |
| 2026-03-28 | $50,290.56 | $89.14 | $0.00 |
| 2026-03-29 | $49,263.26 | $5.03 | $0.00 |
| 2026-03-30 | $38,332.88 | $804.19 | $0.00 |
| 2026-03-31 | $40,763.25 | $110.62 | $0.00 |
| 2026-04-01 | $42,568.10 | $221.74 | $0.00 |
| 2026-04-02 | $42,088.67 | $7.78 | $0.00 |
| 2026-04-03 | $41,218.70 | $6.10 | $0.00 |
| 2026-04-04 | $43,043.60 | $56.08 | $0.00 |
| 2026-04-05 | $48,408.96 | $238.81 | $0.00 |
| 2026-04-06 | $55,053.81 | $235.29 | $0.00 |
| 2026-04-07 | $56,983.93 | $95.36 | $0.00 |
| 2026-04-08 | $59,114.66 | $712.88 | $0.00 |
| 2026-04-09 | $52,753.00 | $327.90 | $0.00 |
| 2026-04-10 | $46,334.20 | $265.99 | $0.00 |
| 2026-04-11 | $45,551.58 | $142.13 | $0.00 |
| 2026-04-12 | $44,852.68 | $1.18 | $0.00 |
| 2026-04-13 | $43,755.37 | $16.24 | $0.00 |
| 2026-04-14 | $46,209.10 | $79.67 | $0.00 |
| 2026-04-15 | $44,255.23 | $14.08 | $0.00 |
| 2026-04-16 | $46,573.80 | $17.18 | $0.00 |
| 2026-04-17 | $47,658.76 | $4.27 | $0.00 |
| 2026-04-18 | $47,624.79 | $33.36 | $0.00 |
| 2026-04-19 | $45,646.93 | $1.89 | $0.00 |
| 2026-04-20 | $39,977.52 | $159.38 | $0.00 |
| 2026-04-21 | $44,923.48 | $195.59 | $0.00 |
| 2026-04-22 | $45,555.78 | $112.18 | $0.00 |
| 2026-04-23 | $42,223.17 | $126.38 | $0.00 |
| 2026-04-24 | $52,100.56 | $3,675.16 | $0.00 |
| 2026-04-25 | $54,676.99 | $419.37 | $0.00 |
| 2026-04-26 | $75,858.12 | $855.62 | $0.00 |
| 2026-04-27 | $81,976.54 | $599.99 | $0.00 |
| 2026-04-28 | $76,659.27 | $189.31 | $0.00 |
| 2026-04-29 | $73,015.48 | $422.81 | $0.00 |
| 2026-04-30 | $62,264.28 | $277.96 | $0.00 |
| 2026-05-01 | $61,494.50 | $74.94 | $0.00 |
| 2026-05-02 | $59,268.87 | $149.00 | $0.00 |
| 2026-05-03 | $66,026.52 | $195.10 | $0.00 |
| 2026-05-04 | $83,539.25 | $1,002.43 | $0.00 |
| 2026-05-05 | $80,048.15 | $1,070.04 | $0.00 |
| 2026-05-06 | $102,986.05 | $1,476.61 | $0.00 |
| 2026-05-07 | $101,781.40 | $1,034.19 | $0.00 |
| 2026-05-08 | $98,167.86 | $108.20 | $0.00 |
| 2026-05-09 | $108,268.76 | $605.61 | $0.00 |
| 2026-05-10 | $123,397.60 | $965.22 | $0.00 |
| 2026-05-11 | $194,812.71 | $27,539.89 | $0.00 |
| 2026-05-12 | $159,491.73 | $6,591.13 | $0.00 |
| 2026-05-13 | $133,024.31 | $3,548.06 | $0.00 |
| 2026-05-14 | $174,301.63 | $2,603.74 | $0.00 |
| 2026-05-15 | $192,586.39 | $3,263.77 | $0.00 |
| 2026-05-16 | $189,956.09 | $1,923.48 | $0.00 |
| 2026-05-17 | $169,137.93 | $1,031.07 | $0.00 |
| 2026-05-18 | $153,458.68 | $1,026.73 | $0.00 |
| 2026-05-19 | $152,686.79 | $76.01 | $0.00 |
| 2026-05-20 | $139,923.48 | $855.83 | $0.00 |
| 2026-05-21 | $167,661.99 | $919.21 | $0.00 |
| 2026-05-22 | $165,737.10 | $804.75 | $0.00 |
| 2026-05-23 | $159,471.06 | $9.89 | $0.00 |
| 2026-05-24 | $176,671.07 | $158.57 | $0.00 |
| 2026-05-25 | $161,819.05 | $58.39 | $0.00 |
| 2026-05-26 | $164,876.96 | $796.73 | $0.00 |
| 2026-05-27 | $148,703.95 | $563.10 | $0.00 |
| 2026-05-28 | $155,549.01 | $379.06 | $0.00 |
| 2026-05-29 | $161,866.89 | $616.26 | $0.00 |
| 2026-05-30 | $165,557.14 | $260.04 | $0.00 |
| 2026-05-31 | $160,803.11 | $341.54 | $0.00 |
| 2026-06-01 | $146,938.57 | $792.00 | $0.00 |
| 2026-06-02 | $142,194.70 | $81.58 | $0.00 |
| 2026-06-03 | $118,331.47 | $577.35 | $0.00 |
| 2026-06-04 | $129,483.36 | $353.87 | $0.00 |
| 2026-06-05 | $124,347.08 | $335.42 | $0.00 |
| 2026-06-06 | $110,292.19 | $139.64 | $0.00 |
| 2026-06-07 | $120,653.28 | $161.97 | $0.00 |
| 2026-06-08 | $125,081.64 | $68.77 | $0.00 |
| 2026-06-09 | $125,678.17 | $107.30 | $0.00 |
| 2026-06-10 | $127,855.91 | $175.44 | $0.00 |
| 2026-06-11 | $129,234.18 | $653.31 | $0.00 |
| 2026-06-12 | $140,028.97 | $85.84 | $0.00 |
| 2026-06-13 | $128,798.18 | $555.58 | $0.00 |
| 2026-06-14 | $128,409.26 | $160.45 | $0.00 |
| 2026-06-15 | $135,631.35 | $43.80 | $0.00 |
| 2026-06-16 | $139,610.85 | $200.78 | $0.00 |
| 2026-06-17 | $148,195.49 | $171.73 | $0.00 |
| 2026-06-18 | $128,670.30 | $358.64 | $0.00 |
| 2026-06-19 | $125,274.92 | $21.36 | $0.00 |
| 2026-06-20 | $125,024.58 | $76.07 | $0.00 |
| 2026-06-21 | $124,546.68 | $54.87 | $0.00 |
| 2026-06-22 | $113,932.25 | $256.56 | $0.00 |
| 2026-06-23 | $118,640.21 | $124.61 | $0.00 |
| 2026-06-24 | $130,152.26 | $521.19 | $0.00 |
| 2026-06-25 | $122,735.26 | $54.13 | $0.00 |
| 2026-06-26 | $111,989.93 | $209.29 | $0.00 |
| 2026-06-27 | $115,311.35 | $79.43 | $0.00 |
| 2026-06-28 | $115,580.56 | $162.91 | $0.00 |
| 2026-06-29 | $114,311.28 | $42.09 | $0.00 |
| 2026-06-30 | $119,167.09 | $32.85 | $0.00 |
| 2026-07-01 | $105,228.47 | $384.00 | $0.00 |
| 2026-07-02 | $115,062.23 | $378.41 | $0.00 |
| 2026-07-03 | $123,967.06 | $257.53 | $0.00 |
| 2026-07-04 | $124,715.09 | $14.75 | $0.00 |
| 2026-07-05 | $122,552.21 | $25.53 | $0.00 |
| 2026-07-06 | $121,879.51 | $12.40 | $0.00 |
| 2026-07-07 | $115,609.58 | $205.22 | $0.00 |
| 2026-07-08 | $112,032.77 | $63.16 | $0.00 |
| 2026-07-09 | $108,306.88 | $130.71 | $0.00 |
| 2026-07-10 | $111,465.72 | $5.56 | $0.00 |
| 2026-07-11 | $112,594.15 | $150.65 | $0.00 |
| 2026-07-12 | $114,712.78 | $249.73 | $0.00 |
| 2026-07-13 | $109,336.80 | $113.02 | $0.00 |
| 2026-07-14 | $109,403.88 | $1.04 | $0.00 |
| 2026-07-15 | $115,316.43 | $1.28 | $0.00 |
| 2026-07-16 | $125,170.64 | $305.41 | $0.00 |
| 2026-07-17 | $122,872.68 | $4.69 | $0.00 |
| 2026-07-18 | $108,818.65 | $293.18 | $0.00 |
| 2026-07-19 | $107,512.91 | $1,591.67 | $0.00 |
| 2026-07-20 | $93,211.98 | $739.52 | $0.00 |
| 2026-07-21 | $73,010.28 | $2,478.55 | $0.00 |
| 2026-07-22 | $71,851.18 | $3,437.22 | $0.00 |
| 2026-07-23 | $66,824.83 | $641.84 | $0.00 |
| 2026-07-24 | $64,520.94 | $224.15 | $0.00 |
| 2026-07-25 | $61,270.29 | $69.88 | $0.00 |
| 2026-07-26 | $85,567.77 | $736.83 | $0.00 |
| 2026-07-27 | $79,839.96 | $718.43 | $0.00 |
| 2026-07-28 | $74,827.16 | $30.24 | $0.00 |
| 2026-07-29 | $74,522.34 | $74.38 | $0.00 |
| 2026-07-30 | $60,848.77 | $1,592.05 | $0.00 |
| 2026-07-31 | $63,017.46 | $86.42 | $0.00 |
| 2026-08-01 | $58,735.89 | $83.54 | $0.00 |
| 2026-08-02 | $56,247.24 | $223.09 | $0.00 |
| 2026-08-03 | $57,682.98 | $126.64 | $0.00 |
| 2026-08-04 | $58,325.65 | $10.75 | $0.00 |
| 2026-08-05 | $54,987.03 | $159.70 | $0.00 |
| 2026-08-06 | $53,843.97 | $266.62 | $0.00 |
| 2026-08-07 | $51,283.47 | $126.11 | $0.00 |
| 2026-08-08 | $57,385.31 | $181.86 | $0.00 |
| 2026-08-09 | $57,839.98 | $7.52 | $0.00 |
| 2026-08-11 | $57,178.23 | $5.89 | $0.00 |
| 2026-08-12 | $57,642.96 | $52.51 | $0.00 |
| 2026-08-13 | $55,934.28 | $4.57 | $0.00 |
| 2026-08-14 | $51,240.44 | $480.77 | $0.00 |
| 2026-08-15 | $51,666.89 | $135.33 | $0.00 |
| 2026-08-16 | $57,715.91 | $170.86 | $0.00 |
| 2026-08-17 | $53,571.63 | $68.21 | $0.00 |
| 2026-08-18 | $54,078.96 | $22.40 | $0.00 |
| 2026-08-19 | $51,945.72 | $593.09 | $0.00 |
| 2026-08-20 | $55,916.76 | $248.78 | $0.00 |
| 2026-08-21 | $65,205.65 | $522.48 | $0.00 |
| 2026-08-22 | $81,148.38 | $359.55 | $0.00 |
| 2026-08-23 | $82,058.51 | $668.20 | $0.00 |
| 2026-08-24 | $93,303.13 | $674.22 | $0.00 |
| 2026-08-25 | $85,809.38 | $313.41 | $0.00 |
| 2026-08-26 | $78,548.57 | $235.95 | $0.00 |
| 2026-08-27 | $75,009.99 | $144.46 | $0.00 |
| 2026-08-28 | $89,766.63 | $455.35 | $0.00 |
| 2026-08-29 | $81,639.18 | $128.98 | $0.00 |
| 2026-08-30 | $83,278.97 | $247.93 | $0.00 |
| 2026-08-31 | $78,557.92 | $15.49 | $0.00 |
| 2026-09-01 | $79,140.25 | $140.18 | $0.00 |
| 2026-09-02 | $70,151.62 | $403.19 | $0.00 |
| 2026-09-03 | $71,960.61 | $596.88 | $0.00 |
| 2026-09-04 | $86,787.79 | $430.86 | $0.00 |
| 2026-09-05 | $77,101.50 | $205.61 | $0.00 |
| 2026-09-06 | $81,609.15 | $95.38 | $0.00 |
| 2026-09-07 | $79,664.14 | $50.91 | $0.00 |
| 2026-09-08 | $70,618.66 | $563.19 | $0.00 |
| 2026-09-09 | $67,415.09 | $299.75 | $0.00 |
| 2026-09-09 | $69,111.60 | $201.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
