Adshares ADS #904
$0.455 2.21% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Adshares.
TrendNeutral54/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk8/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Adshares. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Adshares is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch67/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.42312396 - US$0.46407144Current reference: US$0.45497200Re-entry trigger: US$0.46043166
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Adshares is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,135,017 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Adshares moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.39985214Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.46407144-US$0.46457555Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.45014930-US$0.46407144Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.42312396-US$0.43622715Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Adshares is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.39985214. Adshares is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,135,017 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Adshares and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Adshares.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Adshares.
No upcoming market event is currently scheduled for Adshares in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Adshares.
LiquidityUS$1,135.02K
Main PairADS/USDC
DEXUNISWAP
24h VolumeUS$245.32K
FDV / Market CapUS$16.77MMCAP US$23.05M
Last Updated16 Apr 2026 22:00
Risk Signalshealthy
Portfolio Tracker
Track your Adshares position, log trades, and review recent activity from one place.
Log in or create an account to track your Adshares position.
Market Overview
Adshares current market price is $0.455 with a 24 hour trading volume of $462.87K. The total available supply of Adshares is 38.76M ADS. It has secured Rank 904 in the cryptocurrency market with a marketcap of $17.63M. The ADS price is 0.11% up in the last one hour.
The high price of the Adshares is $0.469 and low price is $0.453 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Adshares Rank
904
Adshares Price
$0.455
Market Cap
$17.63M 2.21%
Fully Diluted Valuation
$17.63M
Trading Volume(24h)
$462.87K
Circulating Supply
38.75M ADS
Total Supply
38.76M ADS
Max Supply
(Not Available)
High(24h)
$0.469
Low(24h)
$0.453
All-time High
$5.72 92.04%
03 Apr 2022
All-time Low
$0.0103 4322.7%
04 Sep 2020
Cryptocurrency Adshares Calculator
Want to convert more cryptocurrencies?
Adshares Price Chart
1h
0.11%
24h
2.21%
7d
1.26%
14d
2.43%
30d
7.86%
60d
2.35%
200d
20.17%
1y
48.98%
Adshares Historical Data
Historical data of Adshares past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-04 | $15,429,368.71 | $50,766.18 | $0.40 |
| 2025-09-05 | $15,581,202.59 | $27,994.20 | $0.39 |
| 2025-09-06 | $15,819,286.42 | $26,422.82 | $0.41 |
| 2025-09-07 | $15,272,643.20 | $16,747.05 | $0.39 |
| 2025-09-08 | $15,507,432.00 | $13,958.02 | $0.40 |
| 2025-09-09 | $16,025,185.02 | $78,270.48 | $0.41 |
| 2025-09-10 | $17,354,238.58 | $395,233.12 | $0.45 |
| 2025-09-11 | $19,607,957.19 | $961,457.52 | $0.51 |
| 2025-09-12 | $19,790,971.76 | $459,409.81 | $0.51 |
| 2025-09-13 | $19,894,175.49 | $597,312.96 | $0.51 |
| 2025-09-14 | $21,589,655.33 | $1,614,526.83 | $0.56 |
| 2025-09-15 | $21,348,188.30 | $713,633.92 | $0.55 |
| 2025-09-16 | $21,127,490.43 | $641,157.18 | $0.55 |
| 2025-09-17 | $21,319,393.75 | $256,789.85 | $0.55 |
| 2025-09-18 | $21,489,332.85 | $434,769.62 | $0.55 |
| 2025-09-19 | $21,559,605.57 | $319,519.66 | $0.56 |
| 2025-09-20 | $21,648,994.15 | $603,736.35 | $0.56 |
| 2025-09-21 | $22,221,937.46 | $428,943.75 | $0.57 |
| 2025-09-22 | $22,309,923.44 | $404,213.20 | $0.58 |
| 2025-09-23 | $21,708,141.98 | $680,872.85 | $0.56 |
| 2025-09-24 | $21,592,161.31 | $401,061.85 | $0.56 |
| 2025-09-25 | $21,648,057.36 | $324,811.75 | $0.56 |
| 2025-09-26 | $20,822,908.60 | $696,922.76 | $0.54 |
| 2025-09-27 | $21,239,172.99 | $642,083.58 | $0.55 |
| 2025-09-28 | $21,440,046.57 | $390,120.24 | $0.55 |
| 2025-09-29 | $22,289,788.67 | $578,991.53 | $0.58 |
| 2025-09-30 | $23,184,267.52 | $573,637.82 | $0.60 |
| 2025-10-01 | $23,359,470.74 | $753,744.97 | $0.60 |
| 2025-10-02 | $24,609,673.66 | $780,527.95 | $0.63 |
| 2025-10-03 | $25,477,490.21 | $1,007,976.92 | $0.66 |
| 2025-10-04 | $26,534,720.19 | $1,290,986.49 | $0.68 |
| 2025-10-05 | $26,830,334.60 | $621,884.16 | $0.69 |
| 2025-10-06 | $30,820,426.39 | $1,966,381.48 | $0.80 |
| 2025-10-07 | $31,279,845.00 | $659,718.36 | $0.81 |
| 2025-10-08 | $30,371,148.79 | $1,566,264.01 | $0.78 |
| 2025-10-09 | $31,764,803.54 | $1,535,935.34 | $0.82 |
| 2025-10-10 | $31,187,494.15 | $834,603.79 | $0.81 |
| 2025-10-11 | $29,259,154.32 | $1,489,185.55 | $0.75 |
| 2025-10-12 | $28,833,755.07 | $1,208,685.77 | $0.74 |
| 2025-10-13 | $30,260,974.85 | $1,518,626.61 | $0.78 |
| 2025-10-14 | $30,483,462.89 | $1,167,542.75 | $0.79 |
| 2025-10-15 | $30,043,710.13 | $1,600,319.56 | $0.78 |
| 2025-10-16 | $29,401,364.45 | $1,051,736.53 | $0.76 |
| 2025-10-17 | $28,903,776.75 | $1,087,464.83 | $0.75 |
| 2025-10-18 | $28,546,775.98 | $1,186,731.81 | $0.74 |
| 2025-10-19 | $29,042,605.38 | $451,461.48 | $0.75 |
| 2025-10-20 | $29,374,437.85 | $617,685.19 | $0.76 |
| 2025-10-21 | $32,039,128.07 | $2,733,529.50 | $0.83 |
| 2025-10-22 | $34,159,062.45 | $3,151,182.20 | $0.88 |
| 2025-10-23 | $34,512,073.00 | $1,858,287.79 | $0.89 |
| 2025-10-24 | $34,945,153.28 | $1,005,000.19 | $0.90 |
| 2025-10-25 | $35,273,800.40 | $993,033.94 | $0.91 |
| 2025-10-26 | $35,423,113.09 | $508,477.04 | $0.92 |
| 2025-10-27 | $36,032,031.12 | $941,246.06 | $0.93 |
| 2025-10-28 | $35,803,211.61 | $961,684.18 | $0.92 |
| 2025-10-29 | $35,195,060.81 | $995,018.37 | $0.91 |
| 2025-10-30 | $34,708,873.56 | $987,166.28 | $0.90 |
| 2025-10-31 | $34,263,923.93 | $1,143,451.76 | $0.88 |
| 2025-11-01 | $34,601,091.90 | $985,669.93 | $0.89 |
| 2025-11-02 | $34,390,843.88 | $488,729.95 | $0.89 |
| 2025-11-03 | $34,738,616.51 | $308,666.21 | $0.90 |
| 2025-11-04 | $33,455,460.31 | $1,367,189.14 | $0.86 |
| 2025-11-05 | $32,625,487.62 | $1,484,806.60 | $0.84 |
| 2025-11-06 | $32,810,236.45 | $1,351,920.13 | $0.85 |
| 2025-11-07 | $32,178,162.57 | $848,285.78 | $0.83 |
| 2025-11-08 | $33,161,352.25 | $1,283,333.22 | $0.85 |
| 2025-11-09 | $32,757,379.27 | $463,419.04 | $0.85 |
| 2025-11-10 | $33,331,489.77 | $905,334.91 | $0.86 |
| 2025-11-11 | $33,381,452.49 | $950,918.48 | $0.86 |
| 2025-11-12 | $32,523,320.10 | $1,115,563.50 | $0.84 |
| 2025-11-13 | $32,248,462.67 | $1,153,450.66 | $0.83 |
| 2025-11-14 | $31,383,075.83 | $1,681,414.98 | $0.81 |
| 2025-11-15 | $30,464,365.68 | $1,724,467.59 | $0.79 |
| 2025-11-16 | $30,910,018.39 | $846,960.16 | $0.80 |
| 2025-11-17 | $30,709,943.89 | $1,211,016.55 | $0.79 |
| 2025-11-18 | $29,845,676.01 | $1,665,960.72 | $0.77 |
| 2025-11-19 | $30,600,224.87 | $1,321,089.80 | $0.79 |
| 2025-11-20 | $30,120,463.23 | $1,110,276.15 | $0.78 |
| 2025-11-21 | $28,847,747.37 | $1,144,119.90 | $0.75 |
| 2025-11-22 | $28,544,504.84 | $2,021,999.30 | $0.74 |
| 2025-11-23 | $28,780,011.98 | $875,516.54 | $0.74 |
| 2025-11-24 | $28,918,708.39 | $788,399.59 | $0.75 |
| 2025-11-25 | $29,519,159.17 | $1,368,249.20 | $0.76 |
| 2025-11-26 | $29,462,727.75 | $1,655,835.81 | $0.76 |
| 2025-11-27 | $29,985,635.48 | $1,658,225.77 | $0.77 |
| 2025-11-28 | $29,823,395.04 | $979,900.17 | $0.77 |
| 2025-11-29 | $29,825,659.40 | $1,184,738.01 | $0.77 |
| 2025-11-30 | $29,643,526.16 | $459,272.30 | $0.77 |
| 2025-12-01 | $29,665,961.33 | $640,917.47 | $0.77 |
| 2025-12-02 | $28,665,283.58 | $1,824,433.90 | $0.74 |
| 2025-12-03 | $29,385,211.82 | $1,091,050.86 | $0.76 |
| 2025-12-04 | $30,276,785.79 | $1,465,217.01 | $0.78 |
| 2025-12-05 | $29,961,199.44 | $1,129,749.86 | $0.77 |
| 2025-12-06 | $29,333,391.04 | $1,112,028.09 | $0.76 |
| 2025-12-07 | $29,401,107.79 | $394,533.61 | $0.76 |
| 2025-12-08 | $29,475,404.57 | $688,332.85 | $0.76 |
| 2025-12-09 | $29,800,701.41 | $1,005,518.97 | $0.77 |
| 2025-12-10 | $30,310,328.27 | $1,191,776.61 | $0.78 |
| 2025-12-11 | $30,466,870.90 | $921,181.00 | $0.78 |
| 2025-12-12 | $29,475,634.78 | $1,214,566.97 | $0.76 |
| 2025-12-13 | $28,732,548.55 | $842,516.05 | $0.74 |
| 2025-12-14 | $28,861,158.64 | $541,276.93 | $0.74 |
| 2025-12-15 | $28,513,989.08 | $569,758.97 | $0.74 |
| 2025-12-16 | $27,926,450.74 | $1,365,774.52 | $0.72 |
| 2025-12-17 | $28,151,990.84 | $1,163,815.07 | $0.73 |
| 2025-12-18 | $27,320,405.33 | $1,232,106.69 | $0.71 |
| 2025-12-19 | $27,149,370.91 | $1,345,558.59 | $0.70 |
| 2025-12-20 | $27,973,715.12 | $1,163,677.57 | $0.72 |
| 2025-12-21 | $27,988,977.50 | $188,329.82 | $0.72 |
| 2025-12-22 | $28,005,534.29 | $480,411.83 | $0.72 |
| 2025-12-23 | $27,896,767.68 | $897,348.31 | $0.72 |
| 2025-12-24 | $27,700,658.90 | $749,294.82 | $0.72 |
| 2025-12-25 | $27,296,446.06 | $686,066.89 | $0.70 |
| 2025-12-26 | $27,458,366.89 | $358,873.63 | $0.71 |
| 2025-12-27 | $27,631,662.95 | $548,252.51 | $0.71 |
| 2025-12-28 | $27,585,661.34 | $163,110.75 | $0.71 |
| 2025-12-29 | $27,641,208.34 | $228,839.79 | $0.71 |
| 2025-12-30 | $27,542,976.19 | $613,706.89 | $0.71 |
| 2025-12-31 | $27,809,196.48 | $511,424.55 | $0.72 |
| 2026-01-01 | $27,536,664.82 | $436,867.11 | $0.71 |
| 2026-01-02 | $27,733,995.02 | $191,390.21 | $0.72 |
| 2026-01-03 | $28,114,722.34 | $456,220.74 | $0.73 |
| 2026-01-04 | $28,026,072.95 | $214,948.43 | $0.72 |
| 2026-01-05 | $28,523,663.39 | $347,491.29 | $0.74 |
| 2026-01-06 | $28,825,674.54 | $699,634.52 | $0.74 |
| 2026-01-07 | $29,054,407.41 | $729,783.19 | $0.75 |
| 2026-01-08 | $28,458,384.73 | $456,682.64 | $0.73 |
| 2026-01-09 | $28,245,328.60 | $640,775.56 | $0.73 |
| 2026-01-10 | $28,159,718.95 | $602,688.05 | $0.73 |
| 2026-01-11 | $28,086,359.46 | $158,331.41 | $0.73 |
| 2026-01-12 | $28,185,793.30 | $137,285.82 | $0.73 |
| 2026-01-13 | $28,321,376.39 | $779,101.11 | $0.73 |
| 2026-01-14 | $29,197,642.16 | $783,473.22 | $0.75 |
| 2026-01-15 | $29,433,118.82 | $732,166.60 | $0.76 |
| 2026-01-16 | $29,241,132.46 | $949,624.23 | $0.76 |
| 2026-01-17 | $29,177,573.43 | $401,452.96 | $0.75 |
| 2026-01-18 | $28,787,530.33 | $712.66 | $0.74 |
| 2026-01-19 | $28,822,192.10 | $161,861.94 | $0.74 |
| 2026-01-20 | $28,579,299.76 | $565,425.21 | $0.74 |
| 2026-01-21 | $27,899,646.88 | $1,173,339.82 | $0.72 |
| 2026-01-22 | $28,001,602.41 | $2,157,113.11 | $0.72 |
| 2026-01-23 | $27,086,776.91 | $384,062.33 | $0.70 |
| 2026-01-24 | $27,525,231.22 | $751,816.03 | $0.71 |
| 2026-01-25 | $27,640,248.49 | $224,258.70 | $0.71 |
| 2026-01-26 | $27,410,700.67 | $743,865.62 | $0.71 |
| 2026-01-27 | $27,392,262.90 | $799,138.36 | $0.71 |
| 2026-01-28 | $27,793,748.95 | $843,005.87 | $0.72 |
| 2026-01-29 | $27,809,809.17 | $333,114.84 | $0.72 |
| 2026-01-30 | $27,095,199.99 | $1,035,775.35 | $0.70 |
| 2026-01-31 | $26,337,885.33 | $1,514,274.79 | $0.68 |
| 2026-02-01 | $25,248,009.99 | $1,792,756.95 | $0.65 |
| 2026-02-02 | $24,020,794.92 | $1,933,030.54 | $0.62 |
| 2026-02-03 | $24,355,359.22 | $2,353,423.98 | $0.63 |
| 2026-02-04 | $23,765,065.35 | $1,728,003.21 | $0.61 |
| 2026-02-05 | $23,105,683.30 | $2,340,497.59 | $0.60 |
| 2026-02-06 | $20,870,605.89 | $3,403,984.21 | $0.54 |
| 2026-02-07 | $22,910,112.54 | $2,765,346.09 | $0.59 |
| 2026-02-08 | $22,856,175.74 | $1,339,351.98 | $0.59 |
| 2026-02-09 | $22,768,696.91 | $1,632,225.22 | $0.59 |
| 2026-02-10 | $22,552,967.24 | $1,774,980.25 | $0.58 |
| 2026-02-11 | $22,317,667.61 | $2,202,613.62 | $0.58 |
| 2026-02-12 | $21,730,205.54 | $1,474,899.44 | $0.56 |
| 2026-02-13 | $21,466,086.99 | $1,478,511.10 | $0.55 |
| 2026-02-14 | $22,173,636.93 | $747,127.60 | $0.57 |
| 2026-02-15 | $22,369,230.69 | $534,873.44 | $0.58 |
| 2026-02-16 | $21,905,355.05 | $1,265,004.16 | $0.57 |
| 2026-02-17 | $21,889,797.83 | $810,019.30 | $0.57 |
| 2026-02-18 | $21,720,596.90 | $1,294,668.24 | $0.56 |
| 2026-02-19 | $21,408,947.40 | $1,068,927.11 | $0.55 |
| 2026-02-20 | $21,275,936.44 | $1,445,034.57 | $0.55 |
| 2026-02-21 | $21,609,699.97 | $1,068,242.24 | $0.56 |
| 2026-02-22 | $21,605,647.88 | $170,292.83 | $0.56 |
| 2026-02-23 | $20,645,873.02 | $244,567.01 | $0.53 |
| 2026-02-24 | $20,767,353.97 | $983,546.97 | $0.54 |
| 2026-02-25 | $20,676,146.15 | $1,057,668.95 | $0.53 |
| 2026-02-26 | $21,920,450.11 | $1,251,758.94 | $0.57 |
| 2026-02-27 | $21,240,821.35 | $1,111,556.64 | $0.55 |
| 2026-02-28 | $21,193,226.31 | $886,165.90 | $0.55 |
| 2026-03-01 | $21,517,029.23 | $946,167.50 | $0.56 |
| 2026-03-02 | $21,309,805.42 | $1,028,616.80 | $0.55 |
| 2026-03-03 | $21,660,757.63 | $1,011,709.09 | $0.56 |
| 2026-03-04 | $21,319,550.55 | $1,082,253.19 | $0.55 |
| 2026-03-05 | $22,385,238.98 | $1,627,765.47 | $0.58 |
| 2026-03-06 | $21,479,727.85 | $1,306,173.39 | $0.55 |
| 2026-03-07 | $20,815,544.86 | $1,569,860.03 | $0.54 |
| 2026-03-08 | $20,025,626.86 | $298,714.19 | $0.52 |
| 2026-03-09 | $20,211,122.24 | $654,681.49 | $0.52 |
| 2026-03-10 | $20,524,565.82 | $956,400.27 | $0.53 |
| 2026-03-11 | $21,448,663.98 | $1,790,627.88 | $0.55 |
| 2026-03-12 | $19,732,941.38 | $9,046.34 | $0.51 |
| 2026-03-13 | $21,377,083.47 | $802,707.44 | $0.55 |
| 2026-03-14 | $22,746,014.28 | $1,622,249.99 | $0.59 |
| 2026-03-15 | $22,740,353.03 | $125,543.82 | $0.59 |
| 2026-03-16 | $23,061,622.98 | $525,214.36 | $0.60 |
| 2026-03-17 | $23,539,845.47 | $1,137,088.24 | $0.61 |
| 2026-03-18 | $23,330,568.40 | $778,256.29 | $0.60 |
| 2026-03-19 | $22,597,565.40 | $626,953.86 | $0.58 |
| 2026-03-20 | $22,245,012.22 | $797,895.87 | $0.57 |
| 2026-03-21 | $22,276,980.63 | $818,847.43 | $0.58 |
| 2026-03-22 | $21,718,043.98 | $110,889.54 | $0.56 |
| 2026-03-23 | $21,747,969.48 | $1,320,140.79 | $0.56 |
| 2026-03-24 | $22,357,015.11 | $1,298,623.71 | $0.58 |
| 2026-03-25 | $22,301,387.84 | $646,546.17 | $0.58 |
| 2026-03-26 | $22,422,987.44 | $317,215.13 | $0.58 |
| 2026-03-27 | $21,857,910.19 | $940,900.51 | $0.56 |
| 2026-03-28 | $21,422,796.14 | $1,164,216.91 | $0.55 |
| 2026-03-29 | $21,192,759.48 | $208,574.61 | $0.55 |
| 2026-03-30 | $21,283,250.21 | $304,811.89 | $0.55 |
| 2026-03-31 | $21,568,446.70 | $620,727.36 | $0.56 |
| 2026-04-01 | $21,901,867.73 | $869,561.92 | $0.57 |
| 2026-04-02 | $22,115,702.92 | $590,245.17 | $0.57 |
| 2026-04-03 | $21,591,120.02 | $682,541.81 | $0.56 |
| 2026-04-04 | $21,567,423.12 | $177,002.63 | $0.56 |
| 2026-04-05 | $21,653,526.75 | $126,143.80 | $0.56 |
| 2026-04-06 | $22,083,618.31 | $160,293.25 | $0.57 |
| 2026-04-07 | $21,960,540.88 | $518,816.14 | $0.57 |
| 2026-04-08 | $22,683,014.70 | $1,011,865.06 | $0.59 |
| 2026-04-09 | $22,411,288.80 | $810,779.33 | $0.58 |
| 2026-04-10 | $22,446,648.91 | $641,874.44 | $0.58 |
| 2026-04-11 | $22,723,121.03 | $248,149.14 | $0.59 |
| 2026-04-12 | $22,884,410.37 | $429,973.84 | $0.59 |
| 2026-04-13 | $22,334,956.72 | $378,235.70 | $0.58 |
| 2026-04-14 | $23,306,073.60 | $744,660.15 | $0.60 |
| 2026-04-15 | $23,191,521.93 | $656,681.76 | $0.60 |
| 2026-04-16 | $23,295,067.31 | $326,254.93 | $0.60 |
| 2026-04-17 | $23,290,238.79 | $1,514,981.44 | $0.60 |
| 2026-04-18 | $23,685,181.85 | $1,622,396.95 | $0.61 |
| 2026-04-19 | $23,336,438.95 | $545,653.93 | $0.60 |
| 2026-04-20 | $22,883,322.12 | $326,211.12 | $0.59 |
| 2026-04-21 | $23,057,726.97 | $449,269.90 | $0.60 |
| 2026-04-22 | $23,306,155.79 | $444,474.44 | $0.60 |
| 2026-04-23 | $23,581,404.06 | $275,085.78 | $0.61 |
| 2026-04-24 | $22,906,516.93 | $749,575.11 | $0.59 |
| 2026-04-25 | $23,126,211.53 | $662,590.37 | $0.60 |
| 2026-04-26 | $23,360,737.75 | $94,993.76 | $0.60 |
| 2026-04-27 | $23,571,962.61 | $206,411.44 | $0.61 |
| 2026-04-28 | $23,272,756.27 | $369,872.68 | $0.60 |
| 2026-04-29 | $23,120,884.62 | $147,534.92 | $0.60 |
| 2026-04-30 | $22,928,868.82 | $413,505.68 | $0.59 |
| 2026-05-01 | $23,012,982.08 | $235,138.54 | $0.59 |
| 2026-05-02 | $23,243,407.36 | $406,629.71 | $0.60 |
| 2026-05-03 | $23,313,125.65 | $89,118.61 | $0.60 |
| 2026-05-04 | $23,361,788.42 | $143,611.09 | $0.60 |
| 2026-05-05 | $23,496,218.14 | $517,293.13 | $0.61 |
| 2026-05-06 | $23,634,135.69 | $418,569.40 | $0.61 |
| 2026-05-07 | $23,675,974.90 | $369,011.81 | $0.61 |
| 2026-05-08 | $23,344,247.30 | $334,550.67 | $0.60 |
| 2026-05-09 | $23,396,408.94 | $240,315.94 | $0.60 |
| 2026-05-10 | $23,523,143.81 | $460,999.04 | $0.61 |
| 2026-05-11 | $23,766,047.88 | $493,818.17 | $0.61 |
| 2026-05-12 | $23,636,867.84 | $264,461.36 | $0.61 |
| 2026-05-13 | $23,310,665.46 | $235,179.10 | $0.60 |
| 2026-05-14 | $23,182,847.96 | $821,226.37 | $0.60 |
| 2026-05-15 | $23,116,053.27 | $323,812.47 | $0.60 |
| 2026-05-16 | $18,614,938.01 | $1,295,632.11 | $0.48 |
| 2026-05-17 | $18,663,276.29 | $201,609.81 | $0.48 |
| 2026-05-18 | $18,495,887.07 | $177,525.99 | $0.48 |
| 2026-05-19 | $18,399,367.12 | $440,111.52 | $0.47 |
| 2026-05-20 | $18,316,673.57 | $258,435.02 | $0.47 |
| 2026-05-21 | $18,373,832.23 | $226,737.80 | $0.47 |
| 2026-05-22 | $18,392,810.88 | $255,523.50 | $0.47 |
| 2026-05-23 | $18,072,295.53 | $716,198.42 | $0.47 |
| 2026-05-24 | $18,094,619.05 | $587,279.54 | $0.47 |
| 2026-05-25 | $18,103,166.57 | $244,296.22 | $0.47 |
| 2026-05-26 | $18,133,004.86 | $191,809.88 | $0.47 |
| 2026-05-27 | $17,690,173.63 | $324,311.07 | $0.46 |
| 2026-05-28 | $17,707,750.04 | $792,565.35 | $0.46 |
| 2026-05-29 | $17,640,325.10 | $272,936.17 | $0.46 |
| 2026-05-30 | $17,637,843.70 | $245,368.03 | $0.46 |
| 2026-05-31 | $17,699,778.37 | $83,008.22 | $0.46 |
| 2026-06-01 | $17,640,862.51 | $125,833.45 | $0.46 |
| 2026-06-02 | $17,478,758.80 | $323,193.49 | $0.45 |
| 2026-06-03 | $16,606,671.69 | $592,783.37 | $0.43 |
| 2026-06-04 | $16,406,160.30 | $614,541.54 | $0.42 |
| 2026-06-05 | $16,307,817.51 | $775,769.51 | $0.42 |
| 2026-06-06 | $15,121,736.83 | $269,072.17 | $0.39 |
| 2026-06-07 | $19,238,475.04 | $167,022.28 | $0.50 |
| 2026-06-08 | $19,444,996.26 | $73,926.54 | $0.50 |
| 2026-06-09 | $17,951,554.19 | $147,038.01 | $0.46 |
| 2026-06-10 | $15,333,788.40 | $37,747.80 | $0.40 |
| 2026-06-11 | $18,981,431.99 | $11,162.51 | $0.49 |
| 2026-06-12 | $18,935,463.23 | $20,667.43 | $0.49 |
| 2026-06-13 | $19,043,075.96 | $14,649.75 | $0.49 |
| 2026-06-14 | $18,892,610.57 | $22,274.62 | $0.49 |
| 2026-06-15 | $18,875,816.99 | $32,880.56 | $0.49 |
| 2026-06-16 | $16,170,202.39 | $262,993.96 | $0.42 |
| 2026-06-17 | $16,132,180.85 | $345,578.42 | $0.42 |
| 2026-06-18 | $15,909,250.97 | $138,747.70 | $0.41 |
| 2026-06-19 | $15,552,415.13 | $76,149.93 | $0.40 |
| 2026-06-20 | $15,497,922.01 | $51,015.88 | $0.40 |
| 2026-06-21 | $15,714,080.52 | $51,360.73 | $0.41 |
| 2026-06-22 | $15,498,234.76 | $41,389.49 | $0.40 |
| 2026-06-23 | $15,614,954.56 | $66,792.56 | $0.40 |
| 2026-06-24 | $15,173,994.41 | $58,855.37 | $0.39 |
| 2026-06-25 | $14,660,346.31 | $113,736.02 | $0.38 |
| 2026-06-26 | $14,329,863.37 | $97,067.09 | $0.37 |
| 2026-06-27 | $14,430,479.91 | $116,011.51 | $0.37 |
| 2026-06-28 | $14,431,590.48 | $35,256.06 | $0.37 |
| 2026-06-29 | $14,426,554.84 | $44,914.85 | $0.37 |
| 2026-06-30 | $14,595,252.87 | $79,565.47 | $0.38 |
| 2026-07-01 | $14,198,457.69 | $61,463.78 | $0.37 |
| 2026-07-02 | $14,473,214.68 | $71,385.38 | $0.37 |
| 2026-07-03 | $15,047,471.78 | $93,290.95 | $0.39 |
| 2026-07-04 | $15,439,879.59 | $146,645.61 | $0.40 |
| 2026-07-05 | $15,599,775.01 | $61,449.75 | $0.40 |
| 2026-07-06 | $15,663,829.77 | $58,422.10 | $0.40 |
| 2026-07-07 | $15,743,270.42 | $100,388.16 | $0.41 |
| 2026-07-08 | $15,535,159.66 | $111,356.77 | $0.40 |
| 2026-07-09 | $15,278,681.98 | $99,375.40 | $0.39 |
| 2026-07-10 | $15,339,385.98 | $87,291.63 | $0.40 |
| 2026-07-11 | $15,689,931.13 | $63,213.90 | $0.40 |
| 2026-07-12 | $15,481,261.02 | $48,601.23 | $0.40 |
| 2026-07-13 | $15,563,828.06 | $52,604.39 | $0.40 |
| 2026-07-14 | $15,371,563.11 | $86,564.39 | $0.40 |
| 2026-07-15 | $16,111,191.60 | $161,109.31 | $0.42 |
| 2026-07-16 | $16,202,924.02 | $394,980.07 | $0.42 |
| 2026-07-17 | $15,869,863.42 | $192,836.15 | $0.41 |
| 2026-07-18 | $15,811,275.96 | $74,218.91 | $0.41 |
| 2026-07-19 | $15,932,161.56 | $85,437.51 | $0.41 |
| 2026-07-20 | $15,808,145.25 | $90,045.15 | $0.41 |
| 2026-07-21 | $16,057,876.88 | $182,029.65 | $0.41 |
| 2026-07-22 | $16,306,692.30 | $455,714.96 | $0.42 |
| 2026-07-23 | $16,283,618.84 | $370,686.74 | $0.42 |
| 2026-07-24 | $15,958,174.40 | $200,083.72 | $0.41 |
| 2026-07-25 | $15,723,020.69 | $101,919.86 | $0.41 |
| 2026-07-26 | $15,715,864.50 | $33,929.27 | $0.41 |
| 2026-07-27 | $16,160,557.56 | $161,763.00 | $0.42 |
| 2026-07-28 | $15,915,015.25 | $746,976.51 | $0.41 |
| 2026-07-29 | $15,925,124.04 | $97,084.42 | $0.41 |
| 2026-07-30 | $15,889,426.53 | $142,231.50 | $0.41 |
| 2026-07-31 | $15,882,879.56 | $163,575.52 | $0.41 |
| 2026-08-01 | $15,590,876.06 | $86,304.71 | $0.40 |
| 2026-08-02 | $15,415,913.10 | $38,893.35 | $0.40 |
| 2026-08-03 | $15,748,278.14 | $50,683.24 | $0.41 |
| 2026-08-04 | $15,747,774.85 | $38,689.54 | $0.41 |
| 2026-08-05 | $15,653,260.39 | $44,287.80 | $0.40 |
| 2026-08-06 | $15,982,174.01 | $75,960.45 | $0.41 |
| 2026-08-07 | $15,658,576.22 | $59,792.33 | $0.40 |
| 2026-08-08 | $15,817,588.00 | $103,996.19 | $0.41 |
| 2026-08-09 | $15,894,548.52 | $38,880.37 | $0.41 |
| 2026-08-10 | $15,624,390.43 | $44,124.60 | $0.40 |
| 2026-08-11 | $15,564,844.97 | $58,672.96 | $0.40 |
| 2026-08-12 | $15,497,894.29 | $61,525.10 | $0.40 |
| 2026-08-13 | $15,516,826.31 | $45,781.90 | $0.40 |
| 2026-08-14 | $15,414,442.51 | $44,397.84 | $0.40 |
| 2026-08-15 | $15,394,825.98 | $27,906.56 | $0.40 |
| 2026-08-16 | $15,484,281.93 | $11,834.19 | $0.40 |
| 2026-08-17 | $15,441,574.01 | $19,965.61 | $0.40 |
| 2026-08-18 | $15,780,607.41 | $45,516.52 | $0.41 |
| 2026-08-19 | $15,738,853.52 | $23,241.08 | $0.41 |
| 2026-08-20 | $17,059,590.79 | $709,550.88 | $0.44 |
| 2026-08-21 | $17,493,698.30 | $791,532.65 | $0.45 |
| 2026-08-22 | $18,265,626.92 | $1,421,848.36 | $0.47 |
| 2026-08-23 | $17,936,519.04 | $920,129.08 | $0.46 |
| 2026-08-24 | $18,054,620.70 | $569,545.57 | $0.47 |
| 2026-08-25 | $18,202,102.68 | $845,701.46 | $0.47 |
| 2026-08-26 | $18,077,750.39 | $1,742,198.60 | $0.47 |
| 2026-08-27 | $18,266,578.18 | $483,161.38 | $0.47 |
| 2026-08-28 | $18,353,894.02 | $456,077.51 | $0.47 |
| 2026-08-29 | $18,019,323.64 | $587,268.56 | $0.47 |
| 2026-08-30 | $17,992,327.29 | $145,804.23 | $0.46 |
| 2026-08-31 | $17,897,095.56 | $374,138.05 | $0.46 |
| 2026-09-01 | $17,901,328.60 | $758,442.61 | $0.46 |
| 2026-09-02 | $17,862,561.23 | $497,465.02 | $0.46 |
| 2026-09-03 | $17,780,670.20 | $434,129.05 | $0.46 |
| 2026-09-03 | $17,912,782.86 | $430,697.23 | $0.46 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
