Absters Girl ABBY #6167
$0.0000827800 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Absters Girl.
TrendUptrend Building62/100Strong 7d follow-through
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for Absters Girl. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Absters Girl is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00007699 - US$0.00008444Current reference: US$0.00008278Re-entry trigger: US$0.00008377
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Absters Girl is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Absters Girl moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00007275Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Absters Girl does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00007275. Absters Girl is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Absters Girl and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Absters Girl.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Absters Girl.
No upcoming market event is currently scheduled for Absters Girl in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Absters Girl.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Absters Girl position, log trades, and review recent activity from one place.
Log in or create an account to track your Absters Girl position.
Market Overview
Absters Girl current market price is $0.0000827800 with a 24 hour trading volume of $21. The total available supply of Absters Girl is 0.99B ABBY with a maximum supply of 1.00B ABBY. It has secured Rank 6167 in the cryptocurrency market with a marketcap of $82,352. The ABBY price is 0% down in the last one hour.
The high price of the Absters Girl is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Absters Girl Rank
6167
Absters Girl Price
$0.0000827800
Market Cap
$82,352 0%
Fully Diluted Valuation
$82,352
Trading Volume(24h)
$21
Circulating Supply
0.99B ABBY
Total Supply
0.99B ABBY
Max Supply
1.00B ABBY
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.001244 93.34%
28 Jul 2025
All-time Low
$0.0000705200 17.38%
02 Mar 2026
Cryptocurrency Absters Girl Calculator
Want to convert more cryptocurrencies?
Absters Girl Price Chart
1h
0%
24h
0%
7d
12.65%
14d
12.67%
30d
1.54%
60d
4.05%
200d
84.94%
1y
42.9%
Absters Girl Historical Data
Historical data of Absters Girl past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-05 | $0.00 | $1,954.06 | $0.00 |
| 2025-04-06 | $0.00 | $1,954.06 | $0.00 |
| 2025-04-07 | $238,696.65 | $4,693.77 | $0.00 |
| 2025-04-08 | $235,958.73 | $11,004.61 | $0.00 |
| 2025-04-09 | $212,847.80 | $8,074.82 | $0.00 |
| 2025-04-10 | $215,828.55 | $2,181.73 | $0.00 |
| 2025-04-11 | $171,786.85 | $5,977.70 | $0.00 |
| 2025-04-12 | $191,482.21 | $1,477.41 | $0.00 |
| 2025-04-13 | $170,770.92 | $4,384.06 | $0.00 |
| 2025-04-14 | $153,714.66 | $798.18 | $0.00 |
| 2025-04-15 | $171,788.39 | $2,428.25 | $0.00 |
| 2025-04-16 | $158,009.13 | $775.03 | $0.00 |
| 2025-04-17 | $142,518.18 | $950.34 | $0.00 |
| 2025-04-18 | $140,389.46 | $970.81 | $0.00 |
| 2025-04-19 | $149,883.64 | $1,675.96 | $0.00 |
| 2025-04-20 | $145,278.67 | $648.24 | $0.00 |
| 2025-04-21 | $136,864.14 | $495.63 | $0.00 |
| 2025-04-22 | $121,320.62 | $1,090.20 | $0.00 |
| 2025-04-23 | $135,715.33 | $1,307.05 | $0.00 |
| 2025-04-24 | $134,529.94 | $332.02 | $0.00 |
| 2025-04-25 | $132,613.02 | $235.40 | $0.00 |
| 2025-04-26 | $133,879.26 | $508.20 | $0.00 |
| 2025-04-27 | $130,565.93 | $486.18 | $0.00 |
| 2025-04-28 | $128,099.16 | $246.49 | $0.00 |
| 2025-04-29 | $127,202.44 | $306.51 | $0.00 |
| 2025-04-30 | $125,081.82 | $351.98 | $0.00 |
| 2025-05-01 | $124,330.83 | $309.03 | $0.00 |
| 2025-05-02 | $133,043.24 | $411.11 | $0.00 |
| 2025-05-03 | $132,435.88 | $354.89 | $0.00 |
| 2025-05-04 | $133,408.73 | $216.34 | $0.00 |
| 2025-05-05 | $126,706.63 | $421.89 | $0.00 |
| 2025-05-06 | $126,285.95 | $310.18 | $0.00 |
| 2025-05-07 | $125,972.38 | $248.95 | $0.00 |
| 2025-05-08 | $124,603.90 | $270.72 | $0.00 |
| 2025-05-09 | $149,644.25 | $318.53 | $0.00 |
| 2025-05-10 | $157,533.42 | $5,063.21 | $0.00 |
| 2025-05-11 | $163,671.88 | $872.89 | $0.00 |
| 2025-05-12 | $154,632.75 | $434.78 | $0.00 |
| 2025-05-13 | $152,964.86 | $588.40 | $0.00 |
| 2025-05-14 | $171,968.89 | $869.96 | $0.00 |
| 2025-05-15 | $173,677.64 | $3,384.06 | $0.00 |
| 2025-05-16 | $173,664.53 | $862.09 | $0.00 |
| 2025-05-17 | $193,499.60 | $6,082.11 | $0.00 |
| 2025-05-18 | $276,740.48 | $26,389.18 | $0.00 |
| 2025-05-19 | $297,963.54 | $7,530.54 | $0.00 |
| 2025-05-20 | $374,491.24 | $22,746.40 | $0.00 |
| 2025-05-21 | $275,586.89 | $7,267.83 | $0.00 |
| 2025-05-22 | $277,393.77 | $2,119.70 | $0.00 |
| 2025-05-23 | $263,066.90 | $3,725.15 | $0.00 |
| 2025-05-24 | $264,362.60 | $1,470.15 | $0.00 |
| 2025-05-25 | $263,977.16 | $245.02 | $0.00 |
| 2025-05-26 | $255,610.75 | $1,303.37 | $0.00 |
| 2025-05-27 | $243,065.85 | $1,140.21 | $0.00 |
| 2025-05-28 | $443,548.23 | $13,267.62 | $0.00 |
| 2025-05-29 | $505,743.13 | $14,417.47 | $0.00 |
| 2025-05-30 | $492,626.16 | $2,023.08 | $0.00 |
| 2025-05-31 | $427,829.84 | $3,380.70 | $0.00 |
| 2025-06-01 | $406,154.16 | $1,182.80 | $0.00 |
| 2025-06-02 | $386,786.84 | $1,220.93 | $0.00 |
| 2025-06-03 | $395,829.93 | $1,388.54 | $0.00 |
| 2025-06-04 | $366,505.01 | $3,986.34 | $0.00 |
| 2025-06-05 | $368,851.56 | $1,172.20 | $0.00 |
| 2025-06-06 | $375,565.29 | $2,560.90 | $0.00 |
| 2025-06-07 | $376,671.20 | $1,019.53 | $0.00 |
| 2025-06-08 | $350,093.66 | $1,361.01 | $0.00 |
| 2025-06-09 | $364,428.96 | $1,617.35 | $0.00 |
| 2025-06-10 | $405,326.52 | $336.92 | $0.00 |
| 2025-06-11 | $416,269.62 | $959.43 | $0.00 |
| 2025-06-12 | $408,701.49 | $488.43 | $0.00 |
| 2025-06-13 | $388,480.40 | $117.00 | $0.00 |
| 2025-06-14 | $356,801.25 | $874.51 | $0.00 |
| 2025-06-15 | $348,580.76 | $188.08 | $0.00 |
| 2025-06-16 | $328,391.63 | $1,112.52 | $0.00 |
| 2025-06-17 | $324,014.68 | $451.81 | $0.00 |
| 2025-06-18 | $337,562.04 | $1,495.36 | $0.00 |
| 2025-06-19 | $274,204.70 | $2,933.78 | $0.00 |
| 2025-06-20 | $281,140.40 | $753.12 | $0.00 |
| 2025-06-21 | $248,291.12 | $947.65 | $0.00 |
| 2025-06-22 | $218,753.45 | $911.06 | $0.00 |
| 2025-06-23 | $193,736.22 | $1,371.80 | $0.00 |
| 2025-06-24 | $207,209.74 | $567.76 | $0.00 |
| 2025-06-25 | $199,788.05 | $1,753.45 | $0.00 |
| 2025-06-26 | $197,030.87 | $174.71 | $0.00 |
| 2025-06-27 | $196,499.63 | $120.01 | $0.00 |
| 2025-06-28 | $195,327.10 | $157.56 | $0.00 |
| 2025-06-29 | $195,819.55 | $90.03 | $0.00 |
| 2025-06-30 | $201,054.65 | $112.35 | $0.00 |
| 2025-07-01 | $199,515.18 | $224.50 | $0.00 |
| 2025-07-02 | $192,253.06 | $99.88 | $0.00 |
| 2025-07-03 | $202,310.87 | $359.81 | $0.00 |
| 2025-07-04 | $201,839.32 | $260.32 | $0.00 |
| 2025-07-05 | $196,402.36 | $66.03 | $0.00 |
| 2025-07-06 | $193,578.86 | $201.84 | $0.00 |
| 2025-07-07 | $213,001.66 | $2,410.35 | $0.00 |
| 2025-07-08 | $211,202.12 | $269.32 | $0.00 |
| 2025-07-09 | $217,024.72 | $247.36 | $0.00 |
| 2025-07-10 | $225,233.25 | $369.17 | $0.00 |
| 2025-07-11 | $234,076.33 | $289.81 | $0.00 |
| 2025-07-12 | $235,183.72 | $2.47 | $0.00 |
| 2025-07-13 | $234,917.06 | $799.93 | $0.00 |
| 2025-07-14 | $228,652.52 | $1,520.42 | $0.00 |
| 2025-07-15 | $238,460.74 | $5,884.50 | $0.00 |
| 2025-07-16 | $243,538.28 | $360.73 | $0.00 |
| 2025-07-17 | $400,671.87 | $14,435.78 | $0.00 |
| 2025-07-18 | $782,166.63 | $62,409.14 | $0.00 |
| 2025-07-19 | $706,962.88 | $15,294.14 | $0.00 |
| 2025-07-20 | $564,669.04 | $9,085.87 | $0.00 |
| 2025-07-21 | $539,862.35 | $6,479.85 | $0.00 |
| 2025-07-22 | $634,954.14 | $12,141.28 | $0.00 |
| 2025-07-23 | $663,557.59 | $7,880.95 | $0.00 |
| 2025-07-24 | $763,325.78 | $6,262.09 | $0.00 |
| 2025-07-25 | $982,712.62 | $11,139.95 | $0.00 |
| 2025-07-26 | $907,479.45 | $11,821.70 | $0.00 |
| 2025-07-27 | $1,053,157.28 | $9,366.92 | $0.00 |
| 2025-07-28 | $1,083,837.30 | $6,166.60 | $0.00 |
| 2025-07-29 | $1,201,740.07 | $9,948.54 | $0.00 |
| 2025-07-30 | $1,067,678.92 | $9,312.97 | $0.00 |
| 2025-07-31 | $994,050.91 | $7,844.77 | $0.00 |
| 2025-08-01 | $918,175.75 | $3,595.66 | $0.00 |
| 2025-08-02 | $868,050.73 | $1,544.11 | $0.00 |
| 2025-08-03 | $812,870.06 | $1,537.91 | $0.00 |
| 2025-08-04 | $660,428.54 | $14,913.46 | $0.00 |
| 2025-08-05 | $654,621.33 | $8,517.15 | $0.00 |
| 2025-08-06 | $697,543.80 | $4,192.49 | $0.00 |
| 2025-08-07 | $725,229.74 | $3,065.05 | $0.00 |
| 2025-08-08 | $710,442.26 | $9,594.78 | $0.00 |
| 2025-08-09 | $666,588.93 | $4,769.07 | $0.00 |
| 2025-08-10 | $709,077.46 | $4,212.94 | $0.00 |
| 2025-08-11 | $781,847.28 | $6,499.07 | $0.00 |
| 2025-08-12 | $878,973.73 | $7,766.39 | $0.00 |
| 2025-08-13 | $853,998.72 | $4,805.10 | $0.00 |
| 2025-08-14 | $901,474.66 | $3,084.16 | $0.00 |
| 2025-08-15 | $860,374.55 | $1,169.76 | $0.00 |
| 2025-08-16 | $820,344.18 | $547.50 | $0.00 |
| 2025-08-17 | $822,345.34 | $344.46 | $0.00 |
| 2025-08-18 | $800,635.27 | $1,631.80 | $0.00 |
| 2025-08-19 | $729,995.70 | $1,591.27 | $0.00 |
| 2025-08-20 | $655,952.75 | $1,802.39 | $0.00 |
| 2025-08-21 | $696,940.98 | $737.42 | $0.00 |
| 2025-08-22 | $679,929.62 | $308.87 | $0.00 |
| 2025-08-23 | $786,647.04 | $2,659.25 | $0.00 |
| 2025-08-24 | $784,794.10 | $479.50 | $0.00 |
| 2025-08-25 | $786,137.39 | $359.36 | $0.00 |
| 2025-08-26 | $708,560.84 | $253.60 | $0.00 |
| 2025-08-27 | $738,611.95 | $161.60 | $0.00 |
| 2025-08-28 | $727,599.53 | $3,943.69 | $0.00 |
| 2025-08-29 | $722,103.01 | $3,840.42 | $0.00 |
| 2025-08-30 | $720,238.21 | $2,744.39 | $0.00 |
| 2025-08-31 | $726,841.23 | $2,551.12 | $0.00 |
| 2025-09-01 | $723,950.75 | $3,459.50 | $0.00 |
| 2025-09-02 | $710,648.56 | $838.45 | $0.00 |
| 2025-09-03 | $702,847.41 | $1,092.38 | $0.00 |
| 2025-09-04 | $728,865.72 | $3,294.37 | $0.00 |
| 2025-09-05 | $700,228.59 | $750.99 | $0.00 |
| 2025-09-06 | $708,286.23 | $1,113.81 | $0.00 |
| 2025-09-07 | $701,450.63 | $3,023.62 | $0.00 |
| 2025-09-08 | $707,792.89 | $102.13 | $0.00 |
| 2025-09-09 | $687,073.67 | $778.43 | $0.00 |
| 2025-09-10 | $689,181.51 | $150.16 | $0.00 |
| 2025-09-11 | $691,122.97 | $520.64 | $0.00 |
| 2025-09-12 | $705,742.57 | $779.76 | $0.00 |
| 2025-09-13 | $738,371.10 | $541.98 | $0.00 |
| 2025-09-14 | $731,120.88 | $542.69 | $0.00 |
| 2025-09-15 | $725,768.84 | $8.78 | $0.00 |
| 2025-09-16 | $706,747.15 | $392.97 | $0.00 |
| 2025-09-17 | $699,452.26 | $576.16 | $0.00 |
| 2025-09-18 | $690,778.73 | $1,223.86 | $0.00 |
| 2025-09-19 | $660,774.59 | $1,552.28 | $0.00 |
| 2025-09-20 | $645,206.24 | $605.83 | $0.00 |
| 2025-09-21 | $641,511.63 | $126.50 | $0.00 |
| 2025-09-22 | $628,356.27 | $1,229.84 | $0.00 |
| 2025-09-23 | $596,956.03 | $35.31 | $0.00 |
| 2025-09-24 | $616,588.79 | $1,411.41 | $0.00 |
| 2025-09-25 | $612,094.70 | $309.98 | $0.00 |
| 2025-09-26 | $542,424.68 | $1,230.63 | $0.00 |
| 2025-09-27 | $568,342.15 | $208.59 | $0.00 |
| 2025-09-28 | $539,404.74 | $2,305.36 | $0.00 |
| 2025-09-29 | $548,960.28 | $227.55 | $0.00 |
| 2025-09-30 | $550,532.60 | $76.25 | $0.00 |
| 2025-10-01 | $546,660.29 | $23.19 | $0.00 |
| 2025-10-02 | $573,801.41 | $70.53 | $0.00 |
| 2025-10-03 | $594,807.75 | $127.71 | $0.00 |
| 2025-10-04 | $601,187.95 | $128.43 | $0.00 |
| 2025-10-05 | $598,635.92 | $44.79 | $0.00 |
| 2025-10-06 | $593,148.62 | $352.48 | $0.00 |
| 2025-10-07 | $621,563.07 | $133.61 | $0.00 |
| 2025-10-08 | $564,670.72 | $1,086.72 | $0.00 |
| 2025-10-09 | $555,200.44 | $1,033.16 | $0.00 |
| 2025-10-10 | $519,163.22 | $802.55 | $0.00 |
| 2025-10-11 | $464,623.04 | $710.65 | $0.00 |
| 2025-10-12 | $434,205.40 | $980.15 | $0.00 |
| 2025-10-13 | $469,753.35 | $276.26 | $0.00 |
| 2025-10-14 | $479,663.04 | $186.36 | $0.00 |
| 2025-10-15 | $477,872.17 | $538.00 | $0.00 |
| 2025-10-16 | $456,883.59 | $2.16 | $0.00 |
| 2025-10-17 | $450,558.55 | $66.54 | $0.00 |
| 2025-10-18 | $414,791.63 | $1,293.59 | $0.00 |
| 2025-10-19 | $413,545.10 | $448.05 | $0.00 |
| 2025-10-20 | $419,240.93 | $268.83 | $0.00 |
| 2025-10-21 | $416,807.01 | $25.61 | $0.00 |
| 2025-10-22 | $403,986.11 | $71.26 | $0.00 |
| 2025-10-23 | $396,042.02 | $27.72 | $0.00 |
| 2025-10-24 | $404,536.41 | $5.38 | $0.00 |
| 2025-10-25 | $410,923.65 | $1.22 | $0.00 |
| 2025-10-26 | $411,864.61 | $24.17 | $0.00 |
| 2025-10-27 | $429,317.90 | $138.40 | $0.00 |
| 2025-10-28 | $426,884.08 | $78.34 | $0.00 |
| 2025-10-29 | $411,646.54 | $525.10 | $0.00 |
| 2025-10-30 | $402,000.78 | $23.81 | $0.00 |
| 2025-10-31 | $386,692.07 | $43.12 | $0.00 |
| 2025-11-01 | $396,674.07 | $1.11 | $0.00 |
| 2025-11-02 | $397,857.45 | $231.82 | $0.00 |
| 2025-11-03 | $397,477.38 | $176.94 | $0.00 |
| 2025-11-04 | $362,403.16 | $307.49 | $0.00 |
| 2025-11-05 | $328,311.87 | $86.63 | $0.00 |
| 2025-11-06 | $344,342.30 | $25.49 | $0.00 |
| 2025-11-07 | $330,095.06 | $7.80 | $0.00 |
| 2025-11-08 | $342,551.71 | $100.18 | $0.00 |
| 2025-11-09 | $338,354.47 | $1.31 | $0.00 |
| 2025-11-10 | $350,985.52 | $181.80 | $0.00 |
| 2025-11-11 | $353,760.87 | $53.26 | $0.00 |
| 2025-11-12 | $336,057.52 | $91.71 | $0.00 |
| 2025-11-13 | $335,915.99 | $71.22 | $0.00 |
| 2025-11-14 | $318,459.39 | $9.52 | $0.00 |
| 2025-11-15 | $308,256.43 | $10.56 | $0.00 |
| 2025-11-16 | $311,760.90 | $10.40 | $0.00 |
| 2025-11-17 | $303,857.21 | $82.67 | $0.00 |
| 2025-11-18 | $253,249.49 | $2,298.31 | $0.00 |
| 2025-11-19 | $263,205.29 | $194.20 | $0.00 |
| 2025-11-20 | $248,128.87 | $53.01 | $0.00 |
| 2025-11-21 | $239,115.34 | $28.01 | $0.00 |
| 2025-11-22 | $230,987.06 | $10.17 | $0.00 |
| 2025-11-23 | $229,447.00 | $29.44 | $0.00 |
| 2025-11-24 | $235,001.70 | $14.92 | $0.00 |
| 2025-11-25 | $244,431.81 | $236.80 | $0.00 |
| 2025-11-26 | $241,382.23 | $172.78 | $0.00 |
| 2025-11-27 | $248,282.39 | $24.92 | $0.00 |
| 2025-11-28 | $247,994.67 | $1.04 | $0.00 |
| 2025-11-29 | $251,062.67 | $39.05 | $0.00 |
| 2025-11-30 | $247,204.73 | $3.90 | $0.00 |
| 2025-12-01 | $245,986.79 | $39.62 | $0.00 |
| 2025-12-02 | $224,614.07 | $4.76 | $0.00 |
| 2025-12-03 | $241,241.05 | $284.84 | $0.00 |
| 2025-12-04 | $256,331.15 | $44.01 | $0.00 |
| 2025-12-05 | $251,924.90 | $51.76 | $0.00 |
| 2025-12-06 | $242,783.46 | $63.77 | $0.00 |
| 2025-12-07 | $244,289.99 | $2.72 | $0.00 |
| 2025-12-08 | $246,599.13 | $7.22 | $0.00 |
| 2025-12-09 | $228,931.48 | $1,408.51 | $0.00 |
| 2025-12-10 | $243,518.42 | $162.36 | $0.00 |
| 2025-12-11 | $243,847.08 | $6.64 | $0.00 |
| 2025-12-12 | $230,152.61 | $10.05 | $0.00 |
| 2025-12-13 | $223,625.08 | $11.95 | $0.00 |
| 2025-12-14 | $225,627.02 | $1.29 | $0.00 |
| 2025-12-15 | $227,151.41 | $3.09 | $0.00 |
| 2025-12-16 | $215,891.27 | $35.14 | $0.00 |
| 2025-12-17 | $212,779.66 | $237.89 | $0.00 |
| 2025-12-18 | $210,391.41 | $167.50 | $0.00 |
| 2025-12-19 | $184,908.98 | $1,166.81 | $0.00 |
| 2025-12-20 | $181,064.68 | $1,482.67 | $0.00 |
| 2025-12-21 | $180,693.40 | $1,470.20 | $0.00 |
| 2025-12-22 | $171,243.12 | $58.83 | $0.00 |
| 2025-12-23 | $171,243.12 | $58.83 | $0.00 |
| 2025-12-24 | $154,683.22 | $1,046.89 | $0.00 |
| 2025-12-25 | $152,853.34 | $5.56 | $0.00 |
| 2025-12-26 | $153,228.62 | $18.69 | $0.00 |
| 2025-12-27 | $153,279.84 | $14.85 | $0.00 |
| 2025-12-30 | $148,509.82 | $759.50 | $0.00 |
| 2025-12-31 | $148,509.82 | $759.50 | $0.00 |
| 2026-01-01 | $141,302.48 | $221.23 | $0.00 |
| 2026-01-02 | $142,413.29 | $20.94 | $0.00 |
| 2026-01-03 | $149,047.11 | $884.54 | $0.00 |
| 2026-01-04 | $149,075.10 | $10.13 | $0.00 |
| 2026-01-05 | $148,749.15 | $17.84 | $0.00 |
| 2026-01-06 | $151,431.44 | $5.81 | $0.00 |
| 2026-01-07 | $156,415.07 | $131.72 | $0.00 |
| 2026-01-08 | $150,337.07 | $79.66 | $0.00 |
| 2026-01-09 | $150,234.83 | $79.53 | $0.00 |
| 2026-01-11 | $149,119.85 | $83.39 | $0.00 |
| 2026-01-12 | $149,006.28 | $83.33 | $0.00 |
| 2026-01-13 | $146,988.53 | $2.70 | $0.00 |
| 2026-01-14 | $156,246.48 | $376.67 | $0.00 |
| 2026-01-15 | $156,581.50 | $221.86 | $0.00 |
| 2026-01-16 | $154,920.04 | $7.49 | $0.00 |
| 2026-01-17 | $152,563.46 | $214.41 | $0.00 |
| 2026-01-18 | $151,677.80 | $56.92 | $0.00 |
| 2026-01-19 | $150,709.97 | $76.50 | $0.00 |
| 2026-01-20 | $145,465.66 | $68.32 | $0.00 |
| 2026-01-21 | $133,874.74 | $9.42 | $0.00 |
| 2026-01-22 | $134,863.51 | $149.66 | $0.00 |
| 2026-01-23 | $132,201.95 | $5.65 | $0.00 |
| 2026-01-24 | $134,771.29 | $14.00 | $0.00 |
| 2026-01-25 | $132,629.25 | $2.27 | $0.00 |
| 2026-01-26 | $126,323.57 | $128.59 | $0.00 |
| 2026-01-27 | $132,462.89 | $98.77 | $0.00 |
| 2026-01-28 | $136,059.64 | $75.89 | $0.00 |
| 2026-01-29 | $136,209.31 | $157.01 | $0.00 |
| 2026-01-30 | $124,173.26 | $390.35 | $0.00 |
| 2026-01-31 | $120,403.47 | $96.76 | $0.00 |
| 2026-02-01 | $118,121.23 | $59.32 | $0.00 |
| 2026-02-02 | $101,535.80 | $39.00 | $0.00 |
| 2026-02-03 | $103,985.49 | $18.80 | $0.00 |
| 2026-02-04 | $101,093.48 | $5.62 | $0.00 |
| 2026-02-05 | $94,771.12 | $51.63 | $0.00 |
| 2026-02-06 | $79,494.57 | $129.76 | $0.00 |
| 2026-02-07 | $88,899.50 | $3.30 | $0.00 |
| 2026-02-08 | $90,192.23 | $3.68 | $0.00 |
| 2026-02-09 | $90,375.71 | $1.36 | $0.00 |
| 2026-02-10 | $90,428.72 | $51.11 | $0.00 |
| 2026-02-11 | $86,370.40 | $4.41 | $0.00 |
| 2026-02-12 | $81,734.11 | $166.74 | $0.00 |
| 2026-02-13 | $80,858.42 | $27.76 | $0.00 |
| 2026-02-14 | $85,829.54 | $29.38 | $0.00 |
| 2026-02-18 | $80,367.56 | $103.40 | $0.00 |
| 2026-02-19 | $80,348.37 | $103.28 | $0.00 |
| 2026-02-20 | $79,844.73 | $3.06 | $0.00 |
| 2026-02-21 | $80,873.56 | $6.13 | $0.00 |
| 2026-02-22 | $81,052.25 | $10.02 | $0.00 |
| 2026-02-23 | $79,683.65 | $58.43 | $0.00 |
| 2026-02-24 | $75,306.39 | $38.06 | $0.00 |
| 2026-02-25 | $75,306.39 | $38.06 | $0.00 |
| 2026-02-26 | $84,459.80 | $4.24 | $0.00 |
| 2026-02-27 | $75,729.04 | $248.03 | $0.00 |
| 2026-02-28 | $75,729.04 | $248.03 | $0.00 |
| 2026-03-01 | $73,704.57 | $192.52 | $0.00 |
| 2026-03-02 | $72,195.88 | $418.23 | $0.00 |
| 2026-03-03 | $74,683.38 | $37.83 | $0.00 |
| 2026-03-12 | $74,443.28 | $50.32 | $0.00 |
| 2026-03-13 | $74,443.28 | $50.32 | $0.00 |
| 2026-03-14 | $75,601.68 | $2.36 | $0.00 |
| 2026-03-15 | $75,601.68 | $2.36 | $0.00 |
| 2026-03-16 | $77,800.94 | $105.02 | $0.00 |
| 2026-03-16 | $81,099.31 | $109.47 | $0.00 |
| 2026-03-17 | $80,927.88 | $109.47 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
