• Cryptos 18990
  • Exchanges 1444
  • Market Cap $3.08T 0.84%
  • 24h Vol $92.27B
  • Dominance BTC 56.8% ETH 11.7%

Aavegotchi Live Price Update & Market Capitalization

Aavegotchi GHST #1699

$0.165 4.03% (1d)

Add to Watchlist Official Website Twitter Block Explorer GitHub

Market Overview

Aavegotchi current market price is $0.165 with a 24 hour trading volume of $1,387.10K. The total available supply of Aavegotchi is 52.75M GHST with a maximum supply of 52.75M GHST. It has secured Rank 1699 in the cryptocurrency market with a marketcap of $8,468.28K. The GHST price is 0.24% down in the last one hour.

The high price of the Aavegotchi is $0.172 and low price is $0.165 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Aavegotchi (GHST)
Sell Aavegotchi (GHST)
Aavegotchi Rank

1699

Aavegotchi Price

$0.165

Market Cap

$8,468.28K 4.15%

Fully Diluted Valuation

$8,731.57K

Trading Volume(24h)

$1,387.10K

Circulating Supply

51.16M GHST

Total Supply

52.75M GHST

Max Supply

52.75M GHST

High(24h)

$0.172

Low(24h)

$0.165

All-time High

$3.63 95.45%
01 Apr 2024

All-time Low

$0.161 2.93%
19 Dec 2025

Cryptocurrency Aavegotchi Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Aavegotchi Price Chart

1h

0.24%

24h

4.03%

7d

1.41%

14d

14.42%

30d

19.78%

60d

44.79%

200d

56.27%

1y

84.59%

No historical data available for .

Aavegotchi Market Cap Chart

Aavegotchi Markets

Compare live prices of Aavegotchi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCGHST/USDT $0.165$83,470
BinanceGHST/USDT $0.165$129,323
Coinbase ExchangeGHST/USD $0.164$37,963
CoinExGHST/USDT $0.166$2,889
XT.COMGHST/USDT $0.166$19,480
BitDeltaGHST/USDT $0.166$12,766
BVOXGHST/USDT $0.165$43,643
OKXGHST/USDT $0.164$5,668
PhemexGHST/USDT $0.166$2,787
BitKanGHST/USDT $0.165$540
CoinWGHST/USDT $0.166$87,380
LBankGHST/USDT $0.165$41,237
PionexGHST/USDT $0.166$47,432
GateGHST/USDT $0.163$15,183
BitgetGHST/USDT $0.165$5,703
OurbitGHST/USDT $0.166$40,874
KrakenGHST/USD $0.165$7,048
WEEXGHST/USDT $0.165$7,878
KrakenGHST/EUR $0.165$445
Bit2MeGHST/EUR $0.165$443
TokoCryptoGHST/USDT $0.165$218
BYDFiGHST/USDT $0.164$15,790
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.166$1,728
BitvavoGHST/EUR $0.166$2,950
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.167$518
Sushiswap (Polygon POS)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.166$337
Uniswap V3 (Base)0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 $0.165$242
Crypto.com ExchangeGHST/USD $0.167$693
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 $0.166$70
Mercado BitcoinGHST/BRL $0.165$11
BTCCGHST/USDT $0.166$755,081
Aerodrome SlipStream0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.165$9,329
Aerodrome (Base)0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 $0.165$6,706
FMFW.ioGHST/USDT $0.165$680
HitBTCGHST/USDT $0.165$680
Uniswap V2 (Ethereum)0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.168$127
HTXGHST/USDT $0.163$25,922
Quickswap0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.170$266
Uniswap V3 (Ethereum)0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.170$2
LATOKENGHST/USDT $0.174$207
OKXGHST/USD $0.171$2
ChangeNOWGHST/BTC $0.183$3

About Aavegotchi

GHST is the eco-governance token of Aavegotchi. Use GHST to purchase various digital assets within the Aavegotchi universe, such as Aavegotchi portals & wearables. Hold GHST so your Aavegotchi can participate in DAO governance, and earn GHST by excelling at Aavegotchi rarity farming.

Cryptocurrency Latest News & Updates

Pi Network price prediction: How high could Pi Coin go in January 2026?

Owing to its mobile mining model and millions of users, Pi Network continues to attract attention. However, Pi Coin’s price has struggled since the early excitement faded. As we approach…...

Read More
XRP derivatives open interest surges 80% in four hours as bulls re‑engage

XRP derivatives open interest jumped 80% in four hours as traders added leverage, setting up sharper price swings if resistance breaks or gains fade. Summary XRP derivatives open interest spiked…...

Read More
Tokenization, AI, and Hollywood: 2025 was the year of streaming consolidation | Opinion

Disclosure: The views and opinions expressed here belong solely to the author and do not represent the views and opinions of crypto.news’ editorial. The global tokenization market size reached approximately…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC 56.8% ETH 11.7% USDT 6.1% BNB 3.8% XRP 3.6% USDC 2.5% SOL 2.3% TRX 0.9% STETH 0.9% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Bitunikey.com
Data provided by CoinGecko

BTC
$87,755.00
1.57%
ETH
$2,985.85
0.06%
USDT
$0.999
0.03%
BNB
$861.79
0.09%
XRP
$1.85
1.26%
USDC
$1.000
0.02%
SOL
$125.34
0.52%
TRX
$0.283
0.72%
STETH
$2,984.47
0.01%
DOGE
$0.121
2.84%
FIGR_HELOC
$1.04
0.68%
ADA
$0.341
3.73%
WBT
$56.72
1.22%
BCH
$594.48
1.45%
WSTETH
$3,651.81
0.02%
WBTC
$87,561.00
1.5%
WBETH
$3,245.08
0.01%
USDS
$0.999
0.02%
WEETH
$3,237.65
0.05%
BSC-USD
$0.999
0%
LINK
$12.38
1.31%
LEO
$9.32
5.53%
ZEC
$508.15
5.07%
XMR
$438.54
0.27%
WETH
$2,985.44
0.02%