A7A5 A7A5 #101
$0.0130 1.53% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on A7A5.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk14/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for A7A5. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether A7A5 is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01209254 - US$0.01326278Current reference: US$0.01300273Re-entry trigger: US$0.01315876
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:A7A5 is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when A7A5 moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01142745Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:A7A5 does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01142745. A7A5 is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for A7A5 and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for A7A5.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact A7A5.
No upcoming market event is currently scheduled for A7A5 in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for A7A5.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your A7A5 position, log trades, and review recent activity from one place.
Log in or create an account to track your A7A5 position.
Market Overview
A7A5 current market price is $0.0130 with a 24 hour trading volume of $7,312. The total available supply of A7A5 is 39.21B A7A5. It has secured Rank 101 in the cryptocurrency market with a marketcap of $509.91M. The A7A5 price is 0.01% down in the last one hour.
The high price of the A7A5 is $0.0137 and low price is $0.0129 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
A7A5 Rank
101
A7A5 Price
$0.0130
Market Cap
$509.91M 1.53%
Fully Diluted Valuation
$509.91M
Trading Volume(24h)
$7,312
Circulating Supply
39.21B A7A5
Total Supply
39.21B A7A5
Max Supply
(Not Available)
High(24h)
$0.0137
Low(24h)
$0.0129
All-time High
$0.230 94.34%
14 Aug 2025
All-time Low
$0.0000104800 123997.83%
21 Aug 2025
Cryptocurrency A7A5 Calculator
Want to convert more cryptocurrencies?
A7A5 Price Chart
1h
0.01%
24h
1.53%
7d
1.57%
14d
0.29%
30d
5.31%
60d
4.79%
200d
5.57%
1y
0%
A7A5 Historical Data
Historical data of A7A5 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $0.00 | $16,489.87 | $0.01 |
| 2025-06-18 | $0.00 | $16,489.87 | $0.01 |
| 2025-06-19 | $0.00 | $11,178.62 | $0.01 |
| 2025-06-20 | $0.00 | $12,162.80 | $0.01 |
| 2025-06-21 | $0.00 | $11,784.80 | $0.01 |
| 2025-06-22 | $0.00 | $11,468.76 | $0.01 |
| 2025-06-23 | $0.00 | $128.73 | $0.01 |
| 2025-06-24 | $0.00 | $408.43 | $0.01 |
| 2025-06-25 | $0.00 | $260.44 | $0.01 |
| 2025-06-26 | $0.00 | $5,443.47 | $0.01 |
| 2025-06-27 | $0.00 | $5,229.92 | $0.01 |
| 2025-06-28 | $0.00 | $2,588.48 | $0.01 |
| 2025-06-29 | $0.00 | $216.94 | $0.01 |
| 2025-06-30 | $0.00 | $1,184.48 | $0.01 |
| 2025-07-01 | $0.00 | $608.61 | $0.01 |
| 2025-07-02 | $0.00 | $269.67 | $0.01 |
| 2025-07-03 | $0.00 | $30.06 | $0.01 |
| 2025-07-04 | $0.00 | $1,981.96 | $0.01 |
| 2025-07-05 | $0.00 | $1,066.31 | $0.01 |
| 2025-07-06 | $0.00 | $17.54 | $0.01 |
| 2025-07-07 | $0.00 | $317.33 | $0.01 |
| 2025-07-08 | $0.00 | $61.90 | $0.01 |
| 2025-07-09 | $0.00 | $3,768.82 | $0.01 |
| 2025-07-10 | $0.00 | $253.43 | $0.01 |
| 2025-07-11 | $0.00 | $127.57 | $0.01 |
| 2025-07-12 | $0.00 | $319.37 | $0.01 |
| 2025-07-13 | $0.00 | $218.59 | $0.01 |
| 2025-07-14 | $0.00 | $4,701.23 | $0.01 |
| 2025-07-15 | $0.00 | $4,701.25 | $0.01 |
| 2025-07-16 | $0.00 | $10,501.81 | $0.01 |
| 2025-07-17 | $0.00 | $8,971.23 | $0.01 |
| 2025-07-18 | $0.00 | $6,743.67 | $0.01 |
| 2025-07-19 | $0.00 | $2,587.54 | $0.01 |
| 2025-07-20 | $0.00 | $198.35 | $0.01 |
| 2025-07-21 | $0.00 | $165.21 | $0.01 |
| 2025-07-22 | $0.00 | $921.69 | $0.01 |
| 2025-07-23 | $0.00 | $180.89 | $0.01 |
| 2025-07-24 | $0.00 | $3,516.75 | $0.01 |
| 2025-07-25 | $0.00 | $5,775.96 | $0.01 |
| 2025-07-26 | $0.00 | $5,990.42 | $0.01 |
| 2025-07-27 | $0.00 | $3,547.28 | $0.01 |
| 2025-07-28 | $0.00 | $5,663.29 | $0.01 |
| 2025-07-29 | $0.00 | $4,082.18 | $0.01 |
| 2025-07-30 | $0.00 | $4,193.71 | $0.01 |
| 2025-07-31 | $0.00 | $4,236.53 | $0.01 |
| 2025-08-01 | $0.00 | $4,402.95 | $0.01 |
| 2025-08-02 | $0.00 | $1,895.44 | $0.01 |
| 2025-08-03 | $0.00 | $685.34 | $0.01 |
| 2025-08-04 | $0.00 | $3.80 | $0.01 |
| 2025-08-05 | $0.00 | $2,304.77 | $0.01 |
| 2025-08-06 | $0.00 | $3,097.62 | $0.01 |
| 2025-08-07 | $0.00 | $2,532.96 | $0.01 |
| 2025-08-08 | $0.00 | $3,535.40 | $0.01 |
| 2025-08-09 | $0.00 | $2,526.18 | $0.01 |
| 2025-08-10 | $0.00 | $2,573.15 | $0.01 |
| 2025-08-11 | $0.00 | $1,787.27 | $0.01 |
| 2025-08-12 | $0.00 | $2,019.81 | $0.01 |
| 2025-08-13 | $0.00 | $2,019.54 | $0.01 |
| 2025-08-14 | $0.00 | $1,740.60 | $0.01 |
| 2025-08-15 | $0.00 | $6,380,772.17 | $0.01 |
| 2025-08-16 | $0.00 | $6,469.80 | $0.01 |
| 2025-08-17 | $0.00 | $947.51 | $0.01 |
| 2025-08-18 | $0.00 | $72.70 | $0.01 |
| 2025-08-19 | $0.00 | $5,180.21 | $0.01 |
| 2025-08-20 | $0.00 | $11.38 | $0.01 |
| 2025-08-21 | $0.00 | $11.38 | $0.01 |
| 2025-08-22 | $0.00 | $0.00 | $0.00 |
| 2025-08-23 | $0.00 | $0.00 | $0.00 |
| 2025-08-24 | $0.00 | $0.00 | $0.00 |
| 2025-08-25 | $0.00 | $0.00 | $0.00 |
| 2025-08-26 | $0.00 | $0.00 | $0.00 |
| 2025-08-27 | $0.00 | $0.00 | $0.00 |
| 2025-08-28 | $0.00 | $0.00 | $0.00 |
| 2025-08-29 | $0.00 | $0.00 | $0.00 |
| 2025-08-30 | $0.00 | $0.00 | $0.00 |
| 2025-08-31 | $0.00 | $0.00 | $0.00 |
| 2025-09-01 | $0.00 | $0.00 | $0.00 |
| 2025-09-02 | $0.00 | $2,169.69 | $0.01 |
| 2025-09-03 | $0.00 | $2,749.37 | $0.01 |
| 2025-09-04 | $0.00 | $504.72 | $0.01 |
| 2025-09-05 | $0.00 | $4.93 | $0.01 |
| 2025-09-06 | $0.00 | $1,915.23 | $0.01 |
| 2025-09-07 | $0.00 | $43.30 | $0.01 |
| 2025-09-08 | $0.00 | $1,360.29 | $0.01 |
| 2025-09-09 | $0.00 | $2,729.08 | $0.01 |
| 2025-09-10 | $0.00 | $6,287.80 | $0.01 |
| 2025-09-11 | $0.00 | $226.33 | $0.01 |
| 2025-09-12 | $0.00 | $2,668.25 | $0.01 |
| 2025-09-13 | $0.00 | $3,510.97 | $0.01 |
| 2025-09-14 | $0.00 | $3,179.66 | $0.01 |
| 2025-09-15 | $0.00 | $958.11 | $0.01 |
| 2025-09-16 | $0.00 | $3,409.68 | $0.01 |
| 2025-09-17 | $0.00 | $1,200.30 | $0.01 |
| 2025-09-18 | $0.00 | $214.02 | $0.01 |
| 2025-09-19 | $0.00 | $932.40 | $0.01 |
| 2025-09-20 | $0.00 | $566.61 | $0.01 |
| 2025-09-21 | $0.00 | $864.18 | $0.01 |
| 2025-09-22 | $0.00 | $1,898.69 | $0.01 |
| 2025-09-23 | $0.00 | $2,442.96 | $0.01 |
| 2025-09-24 | $0.00 | $7,877.46 | $0.01 |
| 2025-09-25 | $0.00 | $1,576.49 | $0.01 |
| 2025-09-26 | $0.00 | $3,347.88 | $0.01 |
| 2025-09-27 | $0.00 | $1,535.88 | $0.01 |
| 2025-09-28 | $0.00 | $3,859.08 | $0.01 |
| 2025-09-29 | $0.00 | $3,629.58 | $0.01 |
| 2025-09-30 | $0.00 | $4,508.53 | $0.01 |
| 2025-10-01 | $0.00 | $4,043.72 | $0.01 |
| 2025-10-02 | $0.00 | $4,652.20 | $0.01 |
| 2025-10-03 | $0.00 | $5,876.19 | $0.01 |
| 2025-10-04 | $0.00 | $2,524.22 | $0.01 |
| 2025-10-05 | $0.00 | $1,492.94 | $0.01 |
| 2025-10-06 | $0.00 | $3,937.38 | $0.01 |
| 2025-10-07 | $0.00 | $5,345.26 | $0.01 |
| 2025-10-08 | $0.00 | $8,714.05 | $0.01 |
| 2025-10-09 | $0.00 | $11,677.50 | $0.01 |
| 2025-10-10 | $0.00 | $2,506.88 | $0.01 |
| 2025-10-11 | $0.00 | $6,940.85 | $0.01 |
| 2025-10-12 | $0.00 | $26,188.68 | $0.01 |
| 2025-10-13 | $0.00 | $7,110.83 | $0.01 |
| 2025-10-14 | $0.00 | $6,172.36 | $0.01 |
| 2025-10-15 | $0.00 | $9,890.03 | $0.01 |
| 2025-10-16 | $0.00 | $10,062.25 | $0.01 |
| 2025-10-17 | $0.00 | $15,366.73 | $0.01 |
| 2025-10-18 | $0.00 | $5,654.78 | $0.01 |
| 2025-10-19 | $0.00 | $9,597.34 | $0.01 |
| 2025-10-20 | $0.00 | $4,104.29 | $0.01 |
| 2025-10-21 | $0.00 | $7,425.21 | $0.01 |
| 2025-10-22 | $0.00 | $6,634.43 | $0.01 |
| 2025-10-23 | $0.00 | $10,245.34 | $0.01 |
| 2025-10-24 | $0.00 | $2,994.29 | $0.01 |
| 2025-10-25 | $0.00 | $10,107.76 | $0.01 |
| 2025-10-26 | $0.00 | $4,755.64 | $0.01 |
| 2025-10-27 | $0.00 | $1,730.60 | $0.01 |
| 2025-10-28 | $0.00 | $9,641.42 | $0.01 |
| 2025-10-29 | $0.00 | $11,957.92 | $0.01 |
| 2025-10-30 | $0.00 | $4,349.41 | $0.01 |
| 2025-10-31 | $0.00 | $14,323.45 | $0.01 |
| 2025-11-01 | $0.00 | $8,570.15 | $0.01 |
| 2025-11-02 | $0.00 | $18,051.84 | $0.01 |
| 2025-11-03 | $0.00 | $4,797.75 | $0.01 |
| 2025-11-04 | $0.00 | $7,545.29 | $0.01 |
| 2025-11-05 | $0.00 | $4,810.70 | $0.01 |
| 2025-11-06 | $0.00 | $5,721.16 | $0.01 |
| 2025-11-07 | $0.00 | $4,667.43 | $0.01 |
| 2025-11-08 | $0.00 | $6,791.71 | $0.01 |
| 2025-11-09 | $0.00 | $5,950.73 | $0.01 |
| 2025-11-10 | $0.00 | $1,184.74 | $0.01 |
| 2025-11-11 | $0.00 | $8,717.90 | $0.01 |
| 2025-11-12 | $0.00 | $2,704.80 | $0.01 |
| 2025-11-13 | $0.00 | $5,614.03 | $0.01 |
| 2025-11-14 | $0.00 | $5,828.67 | $0.01 |
| 2025-11-15 | $0.00 | $38,231.50 | $0.01 |
| 2025-11-16 | $0.00 | $3,382.44 | $0.01 |
| 2025-11-17 | $0.00 | $4,272.35 | $0.01 |
| 2025-11-18 | $0.00 | $5,155.18 | $0.01 |
| 2025-11-19 | $0.00 | $1,575.51 | $0.01 |
| 2025-11-20 | $0.00 | $4,040.31 | $0.01 |
| 2025-11-21 | $0.00 | $9,013.05 | $0.01 |
| 2025-11-22 | $0.00 | $9,047.09 | $0.01 |
| 2025-11-23 | $0.00 | $4,219.23 | $0.01 |
| 2025-11-24 | $0.00 | $2,019.77 | $0.01 |
| 2025-11-25 | $0.00 | $1,737.46 | $0.01 |
| 2025-11-26 | $0.00 | $2,975.85 | $0.01 |
| 2025-11-27 | $0.00 | $5,581.79 | $0.01 |
| 2025-11-28 | $0.00 | $638.66 | $0.01 |
| 2025-11-29 | $0.00 | $1,040.30 | $0.01 |
| 2025-11-30 | $0.00 | $2,035.21 | $0.01 |
| 2025-12-01 | $0.00 | $663.89 | $0.01 |
| 2025-12-02 | $0.00 | $1,951.45 | $0.01 |
| 2025-12-03 | $0.00 | $3,743.47 | $0.01 |
| 2025-12-04 | $0.00 | $6,390.72 | $0.01 |
| 2025-12-05 | $0.00 | $1,050.76 | $0.01 |
| 2025-12-06 | $0.00 | $4,076.23 | $0.01 |
| 2025-12-07 | $0.00 | $1,831.38 | $0.01 |
| 2025-12-08 | $0.00 | $630.48 | $0.01 |
| 2025-12-09 | $0.00 | $375.86 | $0.01 |
| 2025-12-10 | $0.00 | $211.93 | $0.01 |
| 2025-12-11 | $0.00 | $755.36 | $0.01 |
| 2025-12-12 | $0.00 | $2,435.96 | $0.01 |
| 2025-12-13 | $0.00 | $965.40 | $0.01 |
| 2025-12-14 | $0.00 | $777.53 | $0.01 |
| 2025-12-15 | $0.00 | $1,522.78 | $0.01 |
| 2025-12-16 | $0.00 | $3,509.14 | $0.01 |
| 2025-12-17 | $0.00 | $4,902.38 | $0.01 |
| 2025-12-18 | $0.00 | $635.97 | $0.01 |
| 2025-12-19 | $0.00 | $2,066.70 | $0.01 |
| 2025-12-20 | $0.00 | $2,826.83 | $0.01 |
| 2025-12-21 | $0.00 | $1,751.92 | $0.01 |
| 2025-12-22 | $0.00 | $2,923.20 | $0.01 |
| 2025-12-23 | $0.00 | $3,321.31 | $0.01 |
| 2025-12-24 | $0.00 | $3,651.22 | $0.01 |
| 2025-12-25 | $0.00 | $2,641.05 | $0.01 |
| 2025-12-26 | $0.00 | $5,305.27 | $0.01 |
| 2025-12-27 | $0.00 | $302,403.81 | $0.01 |
| 2025-12-28 | $0.00 | $6,123.49 | $0.01 |
| 2025-12-29 | $0.00 | $3,479.50 | $0.01 |
| 2025-12-30 | $0.00 | $2,521.71 | $0.01 |
| 2025-12-31 | $0.00 | $6,234.67 | $0.01 |
| 2026-01-01 | $0.00 | $1,041.76 | $0.01 |
| 2026-01-02 | $0.00 | $5,432.04 | $0.01 |
| 2026-01-03 | $0.00 | $7,309.18 | $0.01 |
| 2026-01-04 | $0.00 | $5,969.09 | $0.01 |
| 2026-01-05 | $0.00 | $4,680.65 | $0.01 |
| 2026-01-06 | $0.00 | $2,779.93 | $0.01 |
| 2026-01-07 | $0.00 | $3,902.23 | $0.01 |
| 2026-01-08 | $0.00 | $1,905.24 | $0.01 |
| 2026-01-09 | $0.00 | $1,049.10 | $0.01 |
| 2026-01-10 | $0.00 | $1,200.80 | $0.01 |
| 2026-01-11 | $0.00 | $36.80 | $0.01 |
| 2026-01-12 | $0.00 | $4,399.20 | $0.01 |
| 2026-01-13 | $0.00 | $1,048.86 | $0.01 |
| 2026-01-14 | $0.00 | $1,229.60 | $0.01 |
| 2026-01-15 | $0.00 | $7,579.15 | $0.01 |
| 2026-01-16 | $494,319,211.34 | $1,684.63 | $0.01 |
| 2026-01-17 | $463,526,552.24 | $4,911.13 | $0.01 |
| 2026-01-18 | $497,169,395.81 | $1,982.41 | $0.01 |
| 2026-01-19 | $500,498,378.07 | $523.13 | $0.01 |
| 2026-01-20 | $498,927,046.97 | $182.23 | $0.01 |
| 2026-01-21 | $489,773,676.67 | $1,786.40 | $0.01 |
| 2026-01-22 | $501,360,180.63 | $2,481.07 | $0.01 |
| 2026-01-23 | $507,751,349.14 | $325.79 | $0.01 |
| 2026-01-24 | $513,350,886.22 | $2,269.44 | $0.01 |
| 2026-01-25 | $509,363,875.07 | $263.06 | $0.01 |
| 2026-01-26 | $512,879,288.25 | $922.26 | $0.01 |
| 2026-01-27 | $516,682,118.13 | $308.40 | $0.01 |
| 2026-01-28 | $510,481,045.03 | $334.35 | $0.01 |
| 2026-01-29 | $513,013,526.91 | $564.90 | $0.01 |
| 2026-01-30 | $512,145,887.82 | $116.25 | $0.01 |
| 2026-01-31 | $508,303,161.85 | $1,528.75 | $0.01 |
| 2026-02-01 | $507,736,147.92 | $6,667.05 | $0.01 |
| 2026-02-02 | $507,376,017.21 | $4,126.29 | $0.01 |
| 2026-02-03 | $506,716,583.88 | $5,575.49 | $0.01 |
| 2026-02-04 | $505,940,041.48 | $5,351.52 | $0.01 |
| 2026-02-05 | $502,947,935.46 | $2,586.41 | $0.01 |
| 2026-02-06 | $506,343,236.31 | $6,617.72 | $0.01 |
| 2026-02-07 | $499,005,021.63 | $6,891.02 | $0.01 |
| 2026-02-08 | $501,110,652.32 | $921.32 | $0.01 |
| 2026-02-09 | $501,422,288.02 | $1,243.68 | $0.01 |
| 2026-02-10 | $503,462,256.26 | $590.04 | $0.01 |
| 2026-02-11 | $500,378,131.06 | $1,629.58 | $0.01 |
| 2026-02-12 | $500,726,508.67 | $1,902.70 | $0.01 |
| 2026-02-13 | $507,286,105.81 | $2,726.66 | $0.01 |
| 2026-02-14 | $506,049,841.52 | $528.90 | $0.01 |
| 2026-02-15 | $505,499,759.38 | $1,495.79 | $0.01 |
| 2026-02-16 | $504,544,099.40 | $1,407.67 | $0.01 |
| 2026-02-17 | $503,935,397.38 | $11,538.07 | $0.01 |
| 2026-02-18 | $508,400,202.38 | $5,875.10 | $0.01 |
| 2026-02-19 | $504,519,959.18 | $2,255.44 | $0.01 |
| 2026-02-20 | $507,033,431.85 | $847.40 | $0.01 |
| 2026-02-21 | $507,180,424.10 | $2,037.02 | $0.01 |
| 2026-02-22 | $505,886,721.62 | $3,176.27 | $0.01 |
| 2026-02-23 | $507,242,846.23 | $1,363.98 | $0.01 |
| 2026-02-24 | $509,648,428.47 | $1,168.17 | $0.01 |
| 2026-02-25 | $491,400,991.23 | $3,642.66 | $0.01 |
| 2026-02-26 | $504,629,221.07 | $3,934.31 | $0.01 |
| 2026-02-27 | $505,465,989.08 | $2,463.50 | $0.01 |
| 2026-02-28 | $502,116,881.46 | $576.26 | $0.01 |
| 2026-03-01 | $507,356,243.18 | $1,822.84 | $0.01 |
| 2026-03-02 | $503,919,381.52 | $2,402.75 | $0.01 |
| 2026-03-03 | $499,360,556.03 | $5,584.36 | $0.01 |
| 2026-03-04 | $500,232,715.83 | $1,741.81 | $0.01 |
| 2026-03-05 | $488,417,291.96 | $8,465.88 | $0.01 |
| 2026-03-06 | $496,022,638.80 | $2,190.28 | $0.01 |
| 2026-03-07 | $497,752,569.32 | $5,556.99 | $0.01 |
| 2026-03-08 | $494,624,112.07 | $1,896.81 | $0.01 |
| 2026-03-09 | $492,063,567.38 | $304.95 | $0.01 |
| 2026-03-10 | $485,982,239.79 | $2,488.59 | $0.01 |
| 2026-03-11 | $491,840,084.94 | $3,714.09 | $0.01 |
| 2026-03-12 | $489,522,863.76 | $2,869.52 | $0.01 |
| 2026-03-13 | $486,948,165.55 | $1,782.46 | $0.01 |
| 2026-03-14 | $483,267,704.04 | $7,515.84 | $0.01 |
| 2026-03-15 | $485,968,082.07 | $5,039.51 | $0.01 |
| 2026-03-16 | $487,970,278.88 | $3,548.95 | $0.01 |
| 2026-03-17 | $484,048,758.44 | $980.91 | $0.01 |
| 2026-03-18 | $476,891,921.98 | $1,153.53 | $0.01 |
| 2026-03-19 | $462,895,472.08 | $5,134.23 | $0.01 |
| 2026-03-20 | $453,429,559.64 | $1,808.77 | $0.01 |
| 2026-03-21 | $461,534,528.24 | $17,331.15 | $0.01 |
| 2026-03-22 | $470,691,923.20 | $1,500.95 | $0.01 |
| 2026-03-23 | $468,708,416.07 | $1,389.91 | $0.01 |
| 2026-03-24 | $527,990,570.09 | $10,493.49 | $0.01 |
| 2026-03-25 | $489,933,080.40 | $7,300.60 | $0.01 |
| 2026-03-26 | $483,343,430.98 | $5,265.31 | $0.01 |
| 2026-03-27 | $480,596,110.71 | $2,734.83 | $0.01 |
| 2026-03-28 | $479,154,931.12 | $2,954.25 | $0.01 |
| 2026-03-29 | $481,817,595.02 | $840.88 | $0.01 |
| 2026-03-30 | $481,201,442.19 | $606.11 | $0.01 |
| 2026-03-31 | $479,456,941.97 | $4,888.30 | $0.01 |
| 2026-04-01 | $483,080,023.36 | $1,077.26 | $0.01 |
| 2026-04-02 | $485,423,767.28 | $6,122.28 | $0.01 |
| 2026-04-03 | $482,305,955.64 | $985.54 | $0.01 |
| 2026-04-04 | $484,224,758.19 | $687.98 | $0.01 |
| 2026-04-05 | $486,443,330.18 | $219.10 | $0.01 |
| 2026-04-06 | $486,076,767.00 | $1,967.87 | $0.01 |
| 2026-04-07 | $484,827,933.91 | $1,458.51 | $0.01 |
| 2026-04-08 | $488,110,998.80 | $4,836.58 | $0.01 |
| 2026-04-09 | $483,256,458.31 | $6,201.62 | $0.01 |
| 2026-04-10 | $491,020,128.71 | $1,449.04 | $0.01 |
| 2026-04-11 | $496,987,037.55 | $551.21 | $0.01 |
| 2026-04-12 | $496,549,437.07 | $530.23 | $0.01 |
| 2026-04-13 | $485,229,134.41 | $2,459.53 | $0.01 |
| 2026-04-14 | $496,696,641.86 | $9,045.31 | $0.01 |
| 2026-04-15 | $488,715,648.63 | $6,771.72 | $0.01 |
| 2026-04-16 | $492,027,938.08 | $1,210.37 | $0.01 |
| 2026-04-17 | $487,550,300.21 | $1,008.26 | $0.01 |
| 2026-04-18 | $485,639,917.38 | $1,603.63 | $0.01 |
| 2026-04-19 | $486,964,009.05 | $1,102.24 | $0.01 |
| 2026-04-20 | $489,273,846.12 | $160.51 | $0.01 |
| 2026-04-21 | $486,406,345.50 | $1,041.90 | $0.01 |
| 2026-04-22 | $487,999,178.78 | $873.87 | $0.01 |
| 2026-04-23 | $487,673,313.40 | $1,021.49 | $0.01 |
| 2026-04-24 | $485,013,080.83 | $292.57 | $0.01 |
| 2026-04-25 | $489,713,278.76 | $754.09 | $0.01 |
| 2026-04-26 | $487,545,728.79 | $1,007.78 | $0.01 |
| 2026-04-27 | $486,937,379.14 | $2,197.20 | $0.01 |
| 2026-04-28 | $489,074,439.49 | $3,053.65 | $0.01 |
| 2026-04-29 | $489,833,541.11 | $2,407.52 | $0.01 |
| 2026-04-30 | $487,014,756.19 | $1,974.80 | $0.01 |
| 2026-05-01 | $482,546,072.23 | $4,817.79 | $0.01 |
| 2026-05-02 | $489,133,940.65 | $3,515.29 | $0.01 |
| 2026-05-03 | $475,996,586.66 | $3,189.60 | $0.01 |
| 2026-05-04 | $489,140,311.28 | $3,203.78 | $0.01 |
| 2026-05-05 | $487,108,161.42 | $1,645.41 | $0.01 |
| 2026-05-06 | $486,913,432.41 | $6,186.93 | $0.01 |
| 2026-05-07 | $486,994,609.25 | $2,971.10 | $0.01 |
| 2026-05-08 | $506,203,657.09 | $5,741.97 | $0.01 |
| 2026-05-09 | $509,599,580.49 | $4,426.68 | $0.01 |
| 2026-05-10 | $509,249,554.65 | $1,365.51 | $0.01 |
| 2026-05-11 | $510,164,559.58 | $1,051.03 | $0.01 |
| 2026-05-12 | $510,760,273.87 | $1,903.79 | $0.01 |
| 2026-05-13 | $508,903,064.45 | $3,620.99 | $0.01 |
| 2026-05-14 | $506,522,620.19 | $392.11 | $0.01 |
| 2026-05-15 | $507,503,793.66 | $2,973.57 | $0.01 |
| 2026-05-16 | $498,945,287.74 | $10,324.95 | $0.01 |
| 2026-05-17 | $510,738,302.00 | $107,095.15 | $0.01 |
| 2026-05-18 | $496,613,223.31 | $74,667.52 | $0.01 |
| 2026-05-19 | $487,905,169.94 | $36,499.49 | $0.01 |
| 2026-05-20 | $490,894,365.67 | $94,594.26 | $0.01 |
| 2026-05-21 | $513,799,241.38 | $84,526.55 | $0.01 |
| 2026-05-22 | $509,071,996.16 | $3,181.19 | $0.01 |
| 2026-05-23 | $505,572,214.00 | $6,050.74 | $0.01 |
| 2026-05-24 | $506,765,627.08 | $3,967.00 | $0.01 |
| 2026-05-25 | $507,311,116.32 | $6,127.63 | $0.01 |
| 2026-05-26 | $510,661,928.05 | $5,194.07 | $0.01 |
| 2026-05-27 | $506,371,945.52 | $6,698.93 | $0.01 |
| 2026-05-28 | $518,158,586.93 | $5,354.01 | $0.01 |
| 2026-05-29 | $517,744,808.11 | $6,924.19 | $0.01 |
| 2026-05-30 | $511,335,435.02 | $3,824.31 | $0.01 |
| 2026-05-31 | $515,984,810.13 | $5,594.70 | $0.01 |
| 2026-06-01 | $513,144,273.84 | $2,703.64 | $0.01 |
| 2026-06-01 | $512,267,159.67 | $2,913.84 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
