Zero ZERO #7652
$0.00029784 8.55% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Zero.
TrendBreakdown Risk10/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Zero. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Zero is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation29/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00027699 - US$0.00030380Current reference: US$0.00029784Re-entry trigger: US$0.00030141
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Zero is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Zero moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00026176Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Zero does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00026176. Zero is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Zero and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Zero.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Zero.
No upcoming market event is currently scheduled for Zero in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Zero.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Zero position, log trades, and review recent activity from one place.
Log in or create an account to track your Zero position.
Market Overview
Zero current market price is $0.00029784 with a 24 hour trading volume of $7. The total available supply of Zero is 100.00M ZERO with a maximum supply of 100.00M ZERO. It has secured Rank 7652 in the cryptocurrency market with a marketcap of $30,266. The ZERO price is 0.39% up in the last one hour.
The high price of the Zero is $0.00033004 and low price is $0.00029303 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zero Rank
7652
Zero Price
$0.00029784
Market Cap
$30,266 7.07%
Fully Diluted Valuation
$30,266
Trading Volume(24h)
$7
Circulating Supply
100.00M ZERO
Total Supply
100.00M ZERO
Max Supply
100.00M ZERO
High(24h)
$0.00033004
Low(24h)
$0.00029303
All-time High
$0.0524 99.43%
01 Jul 2025
All-time Low
$0.00027235 9.36%
14 Aug 2026
Cryptocurrency Zero Calculator
Want to convert more cryptocurrencies?
Zero Price Chart
1h
0.39%
24h
8.55%
7d
25.87%
14d
22.62%
30d
31.74%
60d
18.58%
200d
57.9%
1y
95.84%
Zero Historical Data
Historical data of Zero past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $0.00 | $56,471.50 | $0.04 |
| 2025-06-28 | $0.00 | $61,987.31 | $0.04 |
| 2025-06-29 | $0.00 | $49,265.04 | $0.04 |
| 2025-06-30 | $4,423,725.92 | $44,536.83 | $0.04 |
| 2025-07-01 | $4,360,837.16 | $165,118.72 | $0.04 |
| 2025-07-02 | $3,703,316.07 | $98,882.34 | $0.04 |
| 2025-07-03 | $3,874,995.80 | $169,914.00 | $0.04 |
| 2025-07-04 | $3,484,169.17 | $90,810.03 | $0.03 |
| 2025-07-05 | $3,195,882.21 | $191,299.20 | $0.03 |
| 2025-07-06 | $3,269,370.70 | $134,265.86 | $0.03 |
| 2025-07-07 | $3,126,100.42 | $83,669.39 | $0.03 |
| 2025-07-08 | $2,723,285.57 | $161,953.29 | $0.03 |
| 2025-07-09 | $2,358,492.75 | $265,247.14 | $0.02 |
| 2025-07-10 | $2,408,445.99 | $70,514.23 | $0.02 |
| 2025-07-11 | $2,482,882.04 | $40,293.50 | $0.02 |
| 2025-07-12 | $2,758,270.04 | $107,483.40 | $0.03 |
| 2025-07-13 | $2,549,311.21 | $87,147.36 | $0.03 |
| 2025-07-14 | $2,580,462.27 | $27,800.51 | $0.03 |
| 2025-07-15 | $2,665,172.46 | $88,209.44 | $0.03 |
| 2025-07-16 | $2,778,658.21 | $73,605.64 | $0.03 |
| 2025-07-17 | $2,906,440.86 | $91,184.02 | $0.03 |
| 2025-07-18 | $2,630,009.36 | $76,990.90 | $0.03 |
| 2025-07-19 | $2,571,898.28 | $44,107.00 | $0.03 |
| 2025-07-20 | $2,559,695.63 | $24,668.64 | $0.03 |
| 2025-07-21 | $2,689,806.16 | $33,471.82 | $0.03 |
| 2025-07-22 | $2,790,055.85 | $46,897.77 | $0.03 |
| 2025-07-23 | $2,750,739.66 | $57,724.48 | $0.03 |
| 2025-07-24 | $2,611,960.04 | $29,567.11 | $0.03 |
| 2025-07-25 | $2,297,637.61 | $67,760.22 | $0.02 |
| 2025-07-26 | $2,201,891.22 | $40,482.09 | $0.02 |
| 2025-07-27 | $1,197,080.80 | $126,526.40 | $0.01 |
| 2025-07-28 | $1,199,918.39 | $45,675.78 | $0.01 |
| 2025-07-29 | $1,230,230.96 | $23,951.80 | $0.01 |
| 2025-07-30 | $1,185,814.11 | $11,506.09 | $0.01 |
| 2025-07-31 | $1,144,196.86 | $14,356.27 | $0.01 |
| 2025-08-01 | $1,094,364.92 | $14,787.69 | $0.01 |
| 2025-08-02 | $976,731.28 | $36,018.66 | $0.01 |
| 2025-08-03 | $959,377.45 | $10,912.83 | $0.01 |
| 2025-08-04 | $954,547.68 | $19,119.22 | $0.01 |
| 2025-08-05 | $893,295.70 | $43,641.25 | $0.01 |
| 2025-08-06 | $865,948.09 | $9,811.85 | $0.01 |
| 2025-08-07 | $907,369.47 | $19,233.23 | $0.01 |
| 2025-08-08 | $986,330.62 | $18,438.45 | $0.01 |
| 2025-08-09 | $1,022,764.64 | $12,342.51 | $0.01 |
| 2025-08-10 | $1,089,761.80 | $5,067.84 | $0.01 |
| 2025-08-11 | $1,090,069.24 | $23,670.17 | $0.01 |
| 2025-08-12 | $1,078,709.73 | $19,533.61 | $0.01 |
| 2025-08-13 | $1,079,187.89 | $15,801.50 | $0.01 |
| 2025-08-14 | $967,144.98 | $34,122.55 | $0.01 |
| 2025-08-15 | $987,242.28 | $50,916.56 | $0.01 |
| 2025-08-16 | $986,319.60 | $32,957.97 | $0.01 |
| 2025-08-17 | $1,080,967.52 | $15,494.35 | $0.01 |
| 2025-08-18 | $1,041,272.26 | $22,930.76 | $0.01 |
| 2025-08-19 | $1,007,354.41 | $14,302.59 | $0.01 |
| 2025-08-20 | $975,995.57 | $17,354.50 | $0.01 |
| 2025-08-21 | $1,072,680.53 | $18,231.84 | $0.01 |
| 2025-08-22 | $1,041,461.52 | $16,855.81 | $0.01 |
| 2025-08-23 | $1,123,155.35 | $17,303.15 | $0.01 |
| 2025-08-24 | $1,191,850.12 | $25,090.36 | $0.01 |
| 2025-08-25 | $1,159,161.90 | $16,287.05 | $0.01 |
| 2025-08-26 | $1,070,800.68 | $10,862.59 | $0.01 |
| 2025-08-27 | $1,208,526.90 | $28,159.65 | $0.01 |
| 2025-08-28 | $1,189,101.05 | $27,791.98 | $0.01 |
| 2025-08-29 | $1,332,315.45 | $37,181.30 | $0.01 |
| 2025-08-30 | $1,270,973.01 | $14,933.99 | $0.01 |
| 2025-08-31 | $1,251,806.13 | $14,349.15 | $0.01 |
| 2025-09-01 | $1,205,365.77 | $18,696.93 | $0.01 |
| 2025-09-02 | $1,040,880.48 | $39,950.21 | $0.01 |
| 2025-09-03 | $1,044,730.46 | $13,997.06 | $0.01 |
| 2025-09-04 | $1,053,540.68 | $7,947.02 | $0.01 |
| 2025-09-05 | $1,082,373.87 | $11,078.94 | $0.01 |
| 2025-09-06 | $1,088,062.83 | $10,568.83 | $0.01 |
| 2025-09-07 | $1,022,555.98 | $23,243.44 | $0.01 |
| 2025-09-08 | $1,023,597.13 | $5,758.34 | $0.01 |
| 2025-09-09 | $1,050,798.92 | $16,467.08 | $0.01 |
| 2025-09-10 | $1,048,339.50 | $9,501.52 | $0.01 |
| 2025-09-11 | $1,077,854.87 | $18,904.84 | $0.01 |
| 2025-09-12 | $1,046,351.39 | $7,903.76 | $0.01 |
| 2025-09-13 | $1,091,214.01 | $10,047.77 | $0.01 |
| 2025-09-14 | $1,102,345.95 | $18,341.73 | $0.01 |
| 2025-09-15 | $1,058,511.19 | $17,552.40 | $0.01 |
| 2025-09-16 | $1,005,430.91 | $12,053.64 | $0.01 |
| 2025-09-17 | $999,635.42 | $15,058.04 | $0.01 |
| 2025-09-18 | $1,032,330.13 | $9,716.34 | $0.01 |
| 2025-09-19 | $1,069,850.92 | $16,829.49 | $0.01 |
| 2025-09-20 | $1,050,771.83 | $17,219.26 | $0.01 |
| 2025-09-21 | $1,069,067.06 | $19,851.22 | $0.01 |
| 2025-09-22 | $1,081,338.15 | $23,741.48 | $0.01 |
| 2025-09-23 | $965,569.55 | $26,178.40 | $0.01 |
| 2025-09-24 | $986,899.29 | $24,234.37 | $0.01 |
| 2025-09-25 | $984,994.49 | $31,608.82 | $0.01 |
| 2025-09-26 | $880,316.18 | $34,403.69 | $0.01 |
| 2025-09-27 | $882,712.70 | $43,073.32 | $0.01 |
| 2025-09-28 | $854,074.93 | $23,060.41 | $0.01 |
| 2025-09-29 | $850,247.53 | $23,084.84 | $0.01 |
| 2025-09-30 | $834,303.81 | $14,352.41 | $0.01 |
| 2025-10-01 | $823,672.56 | $8,979.34 | $0.01 |
| 2025-10-02 | $872,530.43 | $6,294.22 | $0.01 |
| 2025-10-03 | $897,135.35 | $9,477.40 | $0.01 |
| 2025-10-04 | $957,453.97 | $12,614.45 | $0.01 |
| 2025-10-05 | $946,874.74 | $6,649.37 | $0.01 |
| 2025-10-06 | $916,457.01 | $12,222.91 | $0.01 |
| 2025-10-07 | $899,911.45 | $10,844.28 | $0.01 |
| 2025-10-08 | $794,912.17 | $19,573.73 | $0.01 |
| 2025-10-09 | $854,343.18 | $11,221.95 | $0.01 |
| 2025-10-10 | $849,913.57 | $5,536.95 | $0.01 |
| 2025-10-11 | $711,930.27 | $36,269.88 | $0.01 |
| 2025-10-12 | $676,385.68 | $26,383.33 | $0.01 |
| 2025-10-13 | $768,406.48 | $14,696.20 | $0.01 |
| 2025-10-14 | $786,122.17 | $13,748.17 | $0.01 |
| 2025-10-15 | $747,107.84 | $13,839.57 | $0.01 |
| 2025-10-16 | $737,295.31 | $10,287.94 | $0.01 |
| 2025-10-17 | $755,335.59 | $7,497.34 | $0.01 |
| 2025-10-18 | $702,067.65 | $12,247.29 | $0.01 |
| 2025-10-19 | $708,993.06 | $2,148.64 | $0.01 |
| 2025-10-20 | $721,853.27 | $2,703.86 | $0.01 |
| 2025-10-21 | $737,894.72 | $12,690.23 | $0.01 |
| 2025-10-22 | $697,345.43 | $6,217.15 | $0.01 |
| 2025-10-23 | $717,195.96 | $9,158.39 | $0.01 |
| 2025-10-24 | $730,079.79 | $5,847.92 | $0.01 |
| 2025-10-25 | $720,469.57 | $2,076.27 | $0.01 |
| 2025-10-26 | $685,605.23 | $3,446.97 | $0.01 |
| 2025-10-27 | $689,678.83 | $928.14 | $0.01 |
| 2025-10-28 | $667,042.12 | $2,954.07 | $0.01 |
| 2025-10-29 | $686,633.59 | $8,737.70 | $0.01 |
| 2025-10-30 | $655,734.66 | $4,092.89 | $0.01 |
| 2025-10-31 | $655,051.25 | $10,635.39 | $0.01 |
| 2025-11-01 | $660,511.88 | $7,593.14 | $0.01 |
| 2025-11-02 | $672,812.01 | $3,141.70 | $0.01 |
| 2025-11-03 | $670,865.86 | $3,980.54 | $0.01 |
| 2025-11-04 | $638,290.66 | $5,749.52 | $0.01 |
| 2025-11-05 | $630,724.77 | $14,998.83 | $0.01 |
| 2025-11-06 | $621,051.71 | $19,422.27 | $0.01 |
| 2025-11-07 | $599,312.63 | $14,535.19 | $0.01 |
| 2025-11-08 | $625,656.90 | $15,805.12 | $0.01 |
| 2025-11-09 | $632,543.12 | $9,754.39 | $0.01 |
| 2025-11-10 | $648,154.40 | $10,509.07 | $0.01 |
| 2025-11-11 | $605,438.06 | $27,766.83 | $0.01 |
| 2025-11-12 | $597,312.84 | $11,361.63 | $0.01 |
| 2025-11-13 | $586,359.78 | $10,799.64 | $0.01 |
| 2025-11-14 | $564,730.85 | $15,361.62 | $0.01 |
| 2025-11-15 | $547,076.82 | $15,065.77 | $0.01 |
| 2025-11-16 | $547,600.63 | $37,566.73 | $0.01 |
| 2025-11-17 | $542,810.44 | $8,364.49 | $0.01 |
| 2025-11-18 | $582,832.48 | $19,619.74 | $0.01 |
| 2025-11-19 | $593,775.22 | $10,305.82 | $0.01 |
| 2025-11-20 | $559,663.20 | $14,816.30 | $0.01 |
| 2025-11-21 | $526,548.20 | $20,083.56 | $0.01 |
| 2025-11-22 | $509,895.88 | $14,883.98 | $0.01 |
| 2025-11-23 | $507,648.76 | $6,051.67 | $0.01 |
| 2025-11-24 | $476,130.98 | $13,915.00 | $0.00 |
| 2025-11-25 | $487,854.83 | $9,263.37 | $0.00 |
| 2025-11-26 | $485,354.13 | $7,281.43 | $0.00 |
| 2025-11-27 | $483,381.90 | $5,736.48 | $0.00 |
| 2025-11-28 | $478,112.99 | $4,008.67 | $0.00 |
| 2025-11-29 | $461,017.11 | $8,185.41 | $0.00 |
| 2025-11-30 | $467,906.09 | $7,130.90 | $0.00 |
| 2025-12-01 | $455,720.19 | $4,483.79 | $0.00 |
| 2025-12-02 | $439,523.94 | $25,265.17 | $0.00 |
| 2025-12-03 | $452,138.31 | $7,308.06 | $0.00 |
| 2025-12-04 | $456,600.00 | $10,969.64 | $0.00 |
| 2025-12-05 | $449,271.56 | $4,244.02 | $0.00 |
| 2025-12-06 | $438,736.77 | $7,851.70 | $0.00 |
| 2025-12-07 | $437,560.34 | $3,422.90 | $0.00 |
| 2025-12-08 | $427,840.30 | $5,283.06 | $0.00 |
| 2025-12-09 | $421,855.42 | $2,538.87 | $0.00 |
| 2025-12-10 | $421,292.97 | $5,649.61 | $0.00 |
| 2025-12-11 | $414,698.14 | $3,281.55 | $0.00 |
| 2025-12-12 | $368,639.45 | $3,156.16 | $0.00 |
| 2025-12-13 | $360,929.82 | $10,647.28 | $0.00 |
| 2025-12-14 | $359,927.69 | $1,929.41 | $0.00 |
| 2025-12-15 | $359,854.82 | $3,652.62 | $0.00 |
| 2025-12-16 | $335,849.04 | $2,950.64 | $0.00 |
| 2025-12-17 | $316,865.65 | $3,013.12 | $0.00 |
| 2025-12-18 | $267,169.33 | $4,791.22 | $0.00 |
| 2025-12-19 | $254,699.13 | $4,476.77 | $0.00 |
| 2025-12-20 | $258,776.36 | $2,058.51 | $0.00 |
| 2025-12-21 | $244,631.30 | $2,509.48 | $0.00 |
| 2025-12-22 | $234,294.03 | $1,328.21 | $0.00 |
| 2025-12-23 | $241,061.98 | $1,609.95 | $0.00 |
| 2025-12-24 | $235,532.14 | $1,538.47 | $0.00 |
| 2025-12-25 | $240,575.56 | $1,584.70 | $0.00 |
| 2025-12-26 | $243,087.84 | $1,361.72 | $0.00 |
| 2025-12-27 | $249,285.40 | $1,363.30 | $0.00 |
| 2025-12-28 | $252,315.85 | $1,173.69 | $0.00 |
| 2025-12-29 | $246,893.82 | $931.38 | $0.00 |
| 2025-12-30 | $243,566.98 | $873.99 | $0.00 |
| 2025-12-31 | $248,509.07 | $798.83 | $0.00 |
| 2026-01-01 | $239,883.92 | $3,960.46 | $0.00 |
| 2026-01-02 | $262,513.74 | $1,873.06 | $0.00 |
| 2026-01-03 | $266,975.71 | $735.64 | $0.00 |
| 2026-01-04 | $263,888.68 | $808.89 | $0.00 |
| 2026-01-05 | $260,356.81 | $880.76 | $0.00 |
| 2026-01-06 | $261,919.96 | $1,157.51 | $0.00 |
| 2026-01-07 | $256,083.87 | $1,455.96 | $0.00 |
| 2026-01-08 | $248,460.07 | $873.89 | $0.00 |
| 2026-01-09 | $253,932.49 | $1,597.99 | $0.00 |
| 2026-01-10 | $253,357.42 | $979.96 | $0.00 |
| 2026-01-11 | $251,169.41 | $487.28 | $0.00 |
| 2026-01-12 | $252,213.93 | $1,085.99 | $0.00 |
| 2026-01-13 | $234,712.87 | $2,117.48 | $0.00 |
| 2026-01-14 | $240,982.10 | $2,114.85 | $0.00 |
| 2026-01-15 | $293,328.22 | $14,149.32 | $0.00 |
| 2026-01-16 | $253,654.99 | $5,647.94 | $0.00 |
| 2026-01-17 | $269,705.17 | $4,066.84 | $0.00 |
| 2026-01-18 | $302,252.08 | $31,896.67 | $0.00 |
| 2026-01-19 | $321,959.35 | $24,389.82 | $0.00 |
| 2026-01-20 | $357,521.66 | $36,163.37 | $0.00 |
| 2026-01-21 | $344,784.62 | $54,062.56 | $0.00 |
| 2026-01-22 | $318,541.27 | $34,213.50 | $0.00 |
| 2026-01-23 | $286,309.94 | $58,276.55 | $0.00 |
| 2026-01-24 | $279,077.59 | $17,909.55 | $0.00 |
| 2026-01-25 | $266,644.07 | $132,280.65 | $0.00 |
| 2026-01-26 | $243,203.22 | $21,255.89 | $0.00 |
| 2026-01-27 | $235,313.49 | $32,095.82 | $0.00 |
| 2026-01-28 | $196,792.67 | $53,660.65 | $0.00 |
| 2026-01-29 | $186,578.62 | $5,585.25 | $0.00 |
| 2026-01-30 | $169,931.03 | $4,664.76 | $0.00 |
| 2026-01-31 | $187,011.51 | $14,074.25 | $0.00 |
| 2026-02-01 | $170,944.15 | $10,635.47 | $0.00 |
| 2026-02-02 | $143,534.97 | $9,025.82 | $0.00 |
| 2026-02-03 | $142,890.11 | $5,532.49 | $0.00 |
| 2026-02-04 | $137,408.13 | $5,894.17 | $0.00 |
| 2026-02-05 | $136,013.84 | $3,628.03 | $0.00 |
| 2026-02-06 | $118,142.41 | $7,360.94 | $0.00 |
| 2026-02-07 | $158,646.56 | $17,896.20 | $0.00 |
| 2026-02-08 | $138,598.34 | $13,238.57 | $0.00 |
| 2026-02-09 | $137,865.34 | $9,381.48 | $0.00 |
| 2026-02-10 | $135,617.91 | $7,077.64 | $0.00 |
| 2026-02-11 | $140,611.77 | $4,499.40 | $0.00 |
| 2026-02-12 | $138,182.83 | $4,482.67 | $0.00 |
| 2026-02-13 | $94,189.48 | $18,537.55 | $0.00 |
| 2026-02-14 | $94,150.40 | $87.41 | $0.00 |
| 2026-02-15 | $131,627.39 | $17,299.39 | $0.00 |
| 2026-02-16 | $120,997.16 | $2,732.84 | $0.00 |
| 2026-02-17 | $119,736.36 | $1,671.48 | $0.00 |
| 2026-02-18 | $122,178.16 | $4,019.37 | $0.00 |
| 2026-02-19 | $111,455.80 | $1,446.44 | $0.00 |
| 2026-02-20 | $108,244.71 | $1,295.22 | $0.00 |
| 2026-02-21 | $112,040.29 | $2,597.42 | $0.00 |
| 2026-02-22 | $108,999.15 | $1,409.06 | $0.00 |
| 2026-02-23 | $88,883.17 | $6,024.88 | $0.00 |
| 2026-02-24 | $91,727.48 | $2,639.25 | $0.00 |
| 2026-02-25 | $89,092.94 | $2,292.51 | $0.00 |
| 2026-02-26 | $112,451.90 | $3,138.85 | $0.00 |
| 2026-02-27 | $107,974.71 | $628.53 | $0.00 |
| 2026-02-28 | $105,535.98 | $190.93 | $0.00 |
| 2026-03-01 | $97,824.39 | $3,142.39 | $0.00 |
| 2026-03-02 | $97,699.47 | $216.45 | $0.00 |
| 2026-03-03 | $97,340.62 | $176.49 | $0.00 |
| 2026-03-04 | $92,040.57 | $644.18 | $0.00 |
| 2026-03-05 | $76,106.85 | $1,651.07 | $0.00 |
| 2026-03-06 | $83,463.21 | $1,591.99 | $0.00 |
| 2026-03-07 | $84,958.81 | $289.40 | $0.00 |
| 2026-03-08 | $81,708.65 | $1,430.20 | $0.00 |
| 2026-03-09 | $81,558.23 | $119.15 | $0.00 |
| 2026-03-10 | $75,702.77 | $638.88 | $0.00 |
| 2026-03-11 | $74,896.56 | $83.73 | $0.00 |
| 2026-03-12 | $75,232.99 | $16.81 | $0.00 |
| 2026-03-13 | $75,029.12 | $37.81 | $0.00 |
| 2026-03-14 | $74,986.78 | $18.17 | $0.00 |
| 2026-03-15 | $74,982.30 | $29.03 | $0.00 |
| 2026-03-16 | $74,036.28 | $531.06 | $0.00 |
| 2026-03-17 | $72,793.62 | $136.25 | $0.00 |
| 2026-03-18 | $72,646.69 | $6.76 | $0.00 |
| 2026-03-19 | $72,685.66 | $16.58 | $0.00 |
| 2026-03-20 | $72,623.52 | $2.55 | $0.00 |
| 2026-03-21 | $73,104.52 | $7.98 | $0.00 |
| 2026-03-22 | $72,665.45 | $6.74 | $0.00 |
| 2026-03-23 | $73,079.60 | $7.84 | $0.00 |
| 2026-03-24 | $72,757.21 | $13.56 | $0.00 |
| 2026-03-25 | $70,901.65 | $223.46 | $0.00 |
| 2026-03-26 | $80,507.60 | $1,108.07 | $0.00 |
| 2026-03-27 | $77,401.36 | $363.22 | $0.00 |
| 2026-03-28 | $77,125.71 | $646.31 | $0.00 |
| 2026-03-29 | $78,853.83 | $2,428.94 | $0.00 |
| 2026-03-30 | $80,011.49 | $929.50 | $0.00 |
| 2026-03-31 | $79,090.48 | $972.71 | $0.00 |
| 2026-04-01 | $78,325.68 | $1,466.12 | $0.00 |
| 2026-04-02 | $78,942.31 | $1,975.59 | $0.00 |
| 2026-04-03 | $73,963.72 | $2,416.55 | $0.00 |
| 2026-04-04 | $73,334.15 | $622.69 | $0.00 |
| 2026-04-05 | $71,675.19 | $3,766.26 | $0.00 |
| 2026-04-06 | $70,389.65 | $4,028.98 | $0.00 |
| 2026-04-07 | $68,461.65 | $2,234.74 | $0.00 |
| 2026-04-08 | $71,476.25 | $3,785.22 | $0.00 |
| 2026-04-09 | $71,034.15 | $34.08 | $0.00 |
| 2026-04-10 | $71,212.05 | $1,064.83 | $0.00 |
| 2026-04-11 | $71,090.96 | $21.23 | $0.00 |
| 2026-04-12 | $70,810.43 | $29.15 | $0.00 |
| 2026-04-13 | $70,408.20 | $40.59 | $0.00 |
| 2026-04-14 | $68,075.24 | $168.70 | $0.00 |
| 2026-04-15 | $63,669.38 | $223.12 | $0.00 |
| 2026-04-16 | $63,694.17 | $29.44 | $0.00 |
| 2026-04-17 | $63,927.39 | $39.87 | $0.00 |
| 2026-04-18 | $64,630.49 | $35.26 | $0.00 |
| 2026-04-19 | $63,614.76 | $39.38 | $0.00 |
| 2026-04-20 | $63,218.23 | $34.65 | $0.00 |
| 2026-04-21 | $63,010.58 | $28.48 | $0.00 |
| 2026-04-22 | $62,577.26 | $69.05 | $0.00 |
| 2026-04-23 | $62,236.33 | $28.83 | $0.00 |
| 2026-04-24 | $62,466.38 | $22.07 | $0.00 |
| 2026-04-25 | $62,017.61 | $5.56 | $0.00 |
| 2026-04-26 | $62,271.21 | $18.93 | $0.00 |
| 2026-04-27 | $60,913.72 | $90.48 | $0.00 |
| 2026-04-28 | $59,441.01 | $108.35 | $0.00 |
| 2026-04-29 | $59,560.73 | $24.75 | $0.00 |
| 2026-04-30 | $59,607.81 | $27.97 | $0.00 |
| 2026-05-01 | $59,160.04 | $13.04 | $0.00 |
| 2026-05-02 | $59,380.23 | $50.82 | $0.00 |
| 2026-05-03 | $59,717.05 | $9.19 | $0.00 |
| 2026-05-04 | $59,288.19 | $6.22 | $0.00 |
| 2026-05-05 | $59,298.95 | $36.23 | $0.00 |
| 2026-05-06 | $59,433.44 | $9.86 | $0.00 |
| 2026-05-07 | $59,736.20 | $32.96 | $0.00 |
| 2026-05-08 | $59,803.13 | $85.03 | $0.00 |
| 2026-05-09 | $59,994.59 | $36.88 | $0.00 |
| 2026-05-10 | $59,894.18 | $16.44 | $0.00 |
| 2026-05-11 | $59,934.87 | $32.08 | $0.00 |
| 2026-05-12 | $59,921.67 | $13.64 | $0.00 |
| 2026-05-13 | $59,464.67 | $41.72 | $0.00 |
| 2026-05-14 | $59,907.05 | $33.47 | $0.00 |
| 2026-05-15 | $59,517.81 | $30.97 | $0.00 |
| 2026-05-16 | $58,987.33 | $37.61 | $0.00 |
| 2026-05-17 | $58,985.22 | $44.40 | $0.00 |
| 2026-05-18 | $58,900.55 | $31.11 | $0.00 |
| 2026-05-19 | $59,602.07 | $66.97 | $0.00 |
| 2026-05-20 | $67,949.78 | $1,853.07 | $0.00 |
| 2026-05-21 | $74,010.71 | $4,327.02 | $0.00 |
| 2026-05-22 | $87,398.45 | $7,506.41 | $0.00 |
| 2026-05-23 | $87,440.86 | $4,079.32 | $0.00 |
| 2026-05-24 | $91,731.74 | $1,001.80 | $0.00 |
| 2026-05-25 | $79,842.17 | $3,586.12 | $0.00 |
| 2026-05-26 | $81,797.04 | $137.65 | $0.00 |
| 2026-05-27 | $79,674.34 | $751.94 | $0.00 |
| 2026-05-28 | $77,348.62 | $436.94 | $0.00 |
| 2026-05-29 | $69,980.49 | $1,705.37 | $0.00 |
| 2026-05-30 | $68,835.80 | $798.74 | $0.00 |
| 2026-05-31 | $70,007.10 | $19.57 | $0.00 |
| 2026-06-01 | $69,206.87 | $55.04 | $0.00 |
| 2026-06-02 | $73,222.59 | $34.31 | $0.00 |
| 2026-06-03 | $60,852.98 | $121.56 | $0.00 |
| 2026-06-04 | $60,823.15 | $36.93 | $0.00 |
| 2026-06-05 | $56,345.31 | $30.11 | $0.00 |
| 2026-06-06 | $49,092.82 | $77.87 | $0.00 |
| 2026-06-07 | $48,117.97 | $14.99 | $0.00 |
| 2026-06-08 | $49,248.82 | $11.86 | $0.00 |
| 2026-06-09 | $52,650.46 | $61.63 | $0.00 |
| 2026-06-10 | $49,167.09 | $13.42 | $0.00 |
| 2026-06-11 | $46,484.37 | $323.44 | $0.00 |
| 2026-06-12 | $49,116.46 | $94.09 | $0.00 |
| 2026-06-13 | $49,521.38 | $11.76 | $0.00 |
| 2026-06-14 | $51,319.82 | $5.30 | $0.00 |
| 2026-06-15 | $52,641.01 | $15.63 | $0.00 |
| 2026-06-16 | $51,433.58 | $15.70 | $0.00 |
| 2026-06-17 | $50,782.31 | $138.47 | $0.00 |
| 2026-06-18 | $48,679.16 | $11.68 | $0.00 |
| 2026-06-19 | $45,678.77 | $95.09 | $0.00 |
| 2026-06-20 | $44,225.44 | $5.21 | $0.00 |
| 2026-06-21 | $44,751.09 | $7.10 | $0.00 |
| 2026-06-22 | $45,116.76 | $10.88 | $0.00 |
| 2026-06-23 | $44,297.04 | $12.38 | $0.00 |
| 2026-06-24 | $42,557.95 | $19.27 | $0.00 |
| 2026-06-25 | $40,364.40 | $22.42 | $0.00 |
| 2026-06-26 | $38,577.08 | $11.49 | $0.00 |
| 2026-06-26 | $39,628.81 | $12.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
