YAY Network YAY #5785
$0.00015301 0.75% (1d)
Market Overview
YAY Network current market price is $0.00015301 with a 24 hour trading volume of $73. The total available supply of YAY Network is 1.00B YAY with a maximum supply of 1.00B YAY. It has secured Rank 5785 in the cryptocurrency market with a marketcap of $96,050. The YAY price is 0.6% up in the last one hour.
The high price of the YAY Network is $0.00015332 and low price is $0.00014836 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
YAY Network Rank
5785
YAY Network Price
$0.00015301
Market Cap
$96,050 0.64%
Fully Diluted Valuation
$153.01K
Trading Volume(24h)
$73
Circulating Supply
627.75M YAY
Total Supply
1.00B YAY
Max Supply
1.00B YAY
High(24h)
$0.00015332
Low(24h)
$0.00014836
All-time High
$0.0945 99.84%
08 Sep 2021
All-time Low
$0.0000892400 70.33%
23 Dec 2025
Cryptocurrency YAY Network Calculator
Want to convert more cryptocurrencies?
YAY Network Price Chart
1h
0.6%
24h
0.75%
7d
14.81%
14d
15.12%
30d
21.62%
60d
28.92%
200d
68.18%
1y
79.97%
YAY Network Historical Data
Historical data of YAY Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-05 | $903,065.10 | $84,678.31 | $0.00 |
| 2025-02-06 | $923,412.85 | $65,463.54 | $0.00 |
| 2025-02-07 | $863,317.77 | $73,606.08 | $0.00 |
| 2025-02-08 | $830,698.54 | $65,470.10 | $0.00 |
| 2025-02-09 | $815,848.43 | $59,340.10 | $0.00 |
| 2025-02-10 | $819,313.99 | $69,411.21 | $0.00 |
| 2025-02-11 | $767,160.83 | $77,276.38 | $0.00 |
| 2025-02-12 | $708,320.87 | $82,429.51 | $0.00 |
| 2025-02-13 | $724,498.32 | $62,060.63 | $0.00 |
| 2025-02-14 | $746,206.32 | $58,859.39 | $0.00 |
| 2025-02-15 | $745,956.71 | $61,422.35 | $0.00 |
| 2025-02-16 | $701,209.44 | $49,339.37 | $0.00 |
| 2025-02-17 | $703,581.55 | $55,433.50 | $0.00 |
| 2025-02-18 | $630,652.09 | $67,835.13 | $0.00 |
| 2025-02-19 | $547,866.39 | $67,628.19 | $0.00 |
| 2025-02-20 | $527,867.72 | $62,653.11 | $0.00 |
| 2025-02-21 | $484,567.47 | $65,468.56 | $0.00 |
| 2025-02-22 | $475,741.43 | $57,768.69 | $0.00 |
| 2025-02-23 | $475,504.73 | $45,141.85 | $0.00 |
| 2025-02-24 | $480,421.95 | $52,800.70 | $0.00 |
| 2025-02-25 | $481,114.87 | $55,787.04 | $0.00 |
| 2025-02-26 | $482,233.94 | $23,898.85 | $0.00 |
| 2025-02-27 | $477,596.97 | $24,346.91 | $0.00 |
| 2025-02-28 | $480,152.03 | $34,507.20 | $0.00 |
| 2025-03-01 | $480,612.05 | $30,327.83 | $0.00 |
| 2025-03-02 | $476,818.13 | $2,826.67 | $0.00 |
| 2025-03-03 | $502,251.06 | $20,583.37 | $0.00 |
| 2025-03-04 | $500,582.14 | $23,086.02 | $0.00 |
| 2025-03-05 | $500,559.14 | $12,042.96 | $0.00 |
| 2025-03-06 | $500,616.91 | $26,614.07 | $0.00 |
| 2025-03-07 | $488,950.76 | $30,066.47 | $0.00 |
| 2025-03-08 | $488,591.83 | $42,595.20 | $0.00 |
| 2025-03-09 | $490,278.60 | $27,816.96 | $0.00 |
| 2025-03-10 | $504,655.44 | $10,066.57 | $0.00 |
| 2025-03-11 | $488,215.46 | $49,217.28 | $0.00 |
| 2025-03-12 | $469,567.53 | $48,786.30 | $0.00 |
| 2025-03-13 | $435,255.66 | $44,176.35 | $0.00 |
| 2025-03-14 | $405,152.37 | $32,561.50 | $0.00 |
| 2025-03-15 | $378,524.81 | $32,554.39 | $0.00 |
| 2025-03-16 | $377,869.87 | $3,392.54 | $0.00 |
| 2025-03-17 | $380,264.58 | $16,260.81 | $0.00 |
| 2025-03-18 | $388,928.41 | $34,173.01 | $0.00 |
| 2025-03-19 | $392,763.38 | $21,004.46 | $0.00 |
| 2025-03-20 | $397,783.37 | $23,742.87 | $0.00 |
| 2025-03-21 | $398,675.67 | $37,731.47 | $0.00 |
| 2025-03-22 | $447,027.40 | $48,655.84 | $0.00 |
| 2025-03-23 | $484,203.94 | $30,608.71 | $0.00 |
| 2025-03-24 | $480,085.68 | $6,210.70 | $0.00 |
| 2025-03-25 | $497,673.36 | $39,316.78 | $0.00 |
| 2025-03-26 | $503,501.68 | $35,846.34 | $0.00 |
| 2025-03-27 | $520,269.55 | $34,673.56 | $0.00 |
| 2025-03-28 | $510,066.91 | $38,143.49 | $0.00 |
| 2025-03-29 | $476,936.99 | $35,067.64 | $0.00 |
| 2025-03-30 | $442,326.71 | $33,395.23 | $0.00 |
| 2025-03-31 | $435,127.43 | $42,407.32 | $0.00 |
| 2025-04-01 | $439,949.44 | $64,497.32 | $0.00 |
| 2025-04-02 | $444,981.11 | $60,895.89 | $0.00 |
| 2025-04-03 | $431,868.02 | $37,758.13 | $0.00 |
| 2025-04-04 | $364,391.65 | $62,674.50 | $0.00 |
| 2025-04-05 | $354,462.55 | $21,298.44 | $0.00 |
| 2025-04-06 | $350,432.40 | $18,908.68 | $0.00 |
| 2025-04-07 | $344,512.11 | $20,772.26 | $0.00 |
| 2025-04-08 | $345,151.27 | $3,722.48 | $0.00 |
| 2025-04-09 | $346,859.16 | $18,114.97 | $0.00 |
| 2025-04-10 | $337,800.68 | $21,823.83 | $0.00 |
| 2025-04-11 | $341,047.00 | $22,093.06 | $0.00 |
| 2025-04-12 | $361,078.72 | $14,405.69 | $0.00 |
| 2025-04-13 | $361,247.97 | $43,623.79 | $0.00 |
| 2025-04-14 | $359,512.48 | $52,324.71 | $0.00 |
| 2025-04-15 | $351,898.36 | $48,732.31 | $0.00 |
| 2025-04-16 | $350,498.67 | $33,249.49 | $0.00 |
| 2025-04-17 | $347,688.09 | $23,058.80 | $0.00 |
| 2025-04-18 | $345,075.93 | $39,153.77 | $0.00 |
| 2025-04-19 | $344,741.11 | $47,297.71 | $0.00 |
| 2025-04-20 | $343,775.14 | $37,798.21 | $0.00 |
| 2025-04-21 | $334,531.26 | $37,825.57 | $0.00 |
| 2025-04-22 | $334,314.58 | $15,563.50 | $0.00 |
| 2025-04-23 | $335,118.04 | $38,578.22 | $0.00 |
| 2025-04-24 | $344,034.72 | $22,912.60 | $0.00 |
| 2025-04-25 | $345,209.25 | $16,020.38 | $0.00 |
| 2025-04-26 | $344,380.38 | $27,880.61 | $0.00 |
| 2025-04-27 | $344,256.29 | $55,117.49 | $0.00 |
| 2025-04-28 | $344,410.66 | $49,497.79 | $0.00 |
| 2025-04-29 | $350,930.03 | $18,734.17 | $0.00 |
| 2025-04-30 | $350,988.24 | $9,490.17 | $0.00 |
| 2025-05-01 | $342,401.23 | $12,920.04 | $0.00 |
| 2025-05-02 | $344,227.58 | $24,239.46 | $0.00 |
| 2025-05-03 | $346,065.88 | $49,219.65 | $0.00 |
| 2025-05-04 | $344,202.68 | $64,638.57 | $0.00 |
| 2025-05-05 | $340,503.05 | $60,728.06 | $0.00 |
| 2025-05-06 | $338,459.88 | $44,510.32 | $0.00 |
| 2025-05-07 | $340,670.78 | $49,892.25 | $0.00 |
| 2025-05-08 | $341,057.39 | $626.09 | $0.00 |
| 2025-05-09 | $353,463.34 | $291.39 | $0.00 |
| 2025-05-10 | $358,992.35 | $1,109.93 | $0.00 |
| 2025-05-11 | $363,011.90 | $6,754.61 | $0.00 |
| 2025-05-12 | $354,714.91 | $6,709.80 | $0.00 |
| 2025-05-13 | $344,585.24 | $5,141.29 | $0.00 |
| 2025-05-14 | $347,546.69 | $4,865.53 | $0.00 |
| 2025-05-15 | $356,178.58 | $2,682.37 | $0.00 |
| 2025-05-16 | $331,908.32 | $5,907.12 | $0.00 |
| 2025-05-17 | $327,378.07 | $13,166.90 | $0.00 |
| 2025-05-18 | $329,643.05 | $4,356.46 | $0.00 |
| 2025-05-19 | $343,726.22 | $3,931.24 | $0.00 |
| 2025-05-20 | $337,066.54 | $551.83 | $0.00 |
| 2025-05-21 | $345,417.71 | $2,481.47 | $0.00 |
| 2025-05-22 | $320,542.58 | $4,989.85 | $0.00 |
| 2025-05-23 | $321,574.38 | $5,646.94 | $0.00 |
| 2025-05-24 | $320,851.56 | $3,046.33 | $0.00 |
| 2025-05-25 | $313,945.54 | $932.46 | $0.00 |
| 2025-05-26 | $314,713.54 | $431.68 | $0.00 |
| 2025-05-27 | $325,449.85 | $2,141.84 | $0.00 |
| 2025-05-28 | $328,676.49 | $11,114.21 | $0.00 |
| 2025-05-29 | $329,351.69 | $9,373.95 | $0.00 |
| 2025-05-30 | $329,257.14 | $10,818.42 | $0.00 |
| 2025-05-31 | $323,048.36 | $9,350.32 | $0.00 |
| 2025-06-01 | $324,567.35 | $7,993.75 | $0.00 |
| 2025-06-02 | $323,289.84 | $10,228.03 | $0.00 |
| 2025-06-03 | $321,585.74 | $13,499.23 | $0.00 |
| 2025-06-04 | $321,943.06 | $10,259.65 | $0.00 |
| 2025-06-05 | $321,875.29 | $11,458.02 | $0.00 |
| 2025-06-06 | $319,530.55 | $12,087.21 | $0.00 |
| 2025-06-07 | $320,055.45 | $9,565.57 | $0.00 |
| 2025-06-08 | $321,045.28 | $11,310.85 | $0.00 |
| 2025-06-09 | $319,490.30 | $13,109.91 | $0.00 |
| 2025-06-10 | $319,866.68 | $11,419.54 | $0.00 |
| 2025-06-11 | $319,537.66 | $13,430.15 | $0.00 |
| 2025-06-12 | $316,189.32 | $9,333.78 | $0.00 |
| 2025-06-13 | $316,073.61 | $12,371.05 | $0.00 |
| 2025-06-14 | $314,100.85 | $12,921.57 | $0.00 |
| 2025-06-15 | $305,683.34 | $13,233.37 | $0.00 |
| 2025-06-16 | $296,394.25 | $12,348.43 | $0.00 |
| 2025-06-17 | $302,002.12 | $9,825.72 | $0.00 |
| 2025-06-18 | $299,127.18 | $22,500.59 | $0.00 |
| 2025-06-19 | $298,479.90 | $52,610.55 | $0.00 |
| 2025-06-20 | $291,640.75 | $40,889.26 | $0.00 |
| 2025-06-21 | $291,804.84 | $1,707.57 | $0.00 |
| 2025-06-22 | $289,061.06 | $25,098.85 | $0.00 |
| 2025-06-23 | $282,481.67 | $37,539.44 | $0.00 |
| 2025-06-24 | $282,954.95 | $3,929.64 | $0.00 |
| 2025-06-25 | $284,537.82 | $6,461.10 | $0.00 |
| 2025-06-26 | $284,954.43 | $38,807.67 | $0.00 |
| 2025-06-27 | $283,728.84 | $43,936.21 | $0.00 |
| 2025-06-28 | $285,500.92 | $5.64 | $0.00 |
| 2025-06-29 | $286,455.41 | $4.75 | $0.00 |
| 2025-06-30 | $286,958.22 | $33.35 | $0.00 |
| 2025-07-01 | $279,465.92 | $430.46 | $0.00 |
| 2025-07-02 | $279,251.88 | $461.25 | $0.00 |
| 2025-07-03 | $278,064.58 | $3,494.71 | $0.00 |
| 2025-07-04 | $344,286.45 | $8,149.55 | $0.00 |
| 2025-07-05 | $336,127.06 | $1,148.26 | $0.00 |
| 2025-07-06 | $332,526.86 | $3,330.92 | $0.00 |
| 2025-07-07 | $324,034.92 | $5,571.02 | $0.00 |
| 2025-07-08 | $336,556.41 | $386.05 | $0.00 |
| 2025-07-09 | $336,258.71 | $8.94 | $0.00 |
| 2025-07-10 | $336,617.00 | $26.17 | $0.00 |
| 2025-07-11 | $338,414.24 | $41,405.10 | $0.00 |
| 2025-07-12 | $338,081.02 | $39,342.56 | $0.00 |
| 2025-07-13 | $332,402.70 | $48,156.29 | $0.00 |
| 2025-07-14 | $334,081.64 | $44,142.10 | $0.00 |
| 2025-07-15 | $333,492.36 | $45,436.74 | $0.00 |
| 2025-07-16 | $339,501.34 | $48,138.91 | $0.00 |
| 2025-07-17 | $339,750.65 | $55,840.27 | $0.00 |
| 2025-07-18 | $360,913.77 | $113,048.41 | $0.00 |
| 2025-07-19 | $362,114.29 | $132,222.98 | $0.00 |
| 2025-07-20 | $361,551.41 | $106,281.30 | $0.00 |
| 2025-07-21 | $361,585.07 | $124,883.05 | $0.00 |
| 2025-07-22 | $372,849.48 | $166,621.14 | $0.00 |
| 2025-07-23 | $362,691.67 | $131,747.62 | $0.00 |
| 2025-07-24 | $335,432.81 | $105,702.93 | $0.00 |
| 2025-07-25 | $336,486.96 | $144,208.91 | $0.00 |
| 2025-07-26 | $331,595.37 | $120,643.10 | $0.00 |
| 2025-07-27 | $329,579.56 | $90,061.83 | $0.00 |
| 2025-07-28 | $329,737.12 | $115,606.71 | $0.00 |
| 2025-07-29 | $329,601.71 | $86,610.33 | $0.00 |
| 2025-07-30 | $328,308.12 | $69,240.54 | $0.00 |
| 2025-07-31 | $319,984.40 | $95,625.57 | $0.00 |
| 2025-08-01 | $318,500.32 | $36,282.39 | $0.00 |
| 2025-08-02 | $317,262.12 | $29,433.41 | $0.00 |
| 2025-08-03 | $316,111.82 | $23,450.77 | $0.00 |
| 2025-08-04 | $318,977.45 | $20,632.44 | $0.00 |
| 2025-08-05 | $320,140.96 | $25,073.24 | $0.00 |
| 2025-08-06 | $318,546.72 | $18,286.54 | $0.00 |
| 2025-08-07 | $321,571.99 | $29,198.62 | $0.00 |
| 2025-08-08 | $319,193.68 | $28,044.16 | $0.00 |
| 2025-08-09 | $320,548.65 | $32,514.97 | $0.00 |
| 2025-08-10 | $319,629.84 | $34,479.59 | $0.00 |
| 2025-08-11 | $329,987.37 | $31,000.54 | $0.00 |
| 2025-08-12 | $301,829.58 | $34,789.30 | $0.00 |
| 2025-08-13 | $304,886.49 | $26,331.64 | $0.00 |
| 2025-08-14 | $303,305.86 | $23,442.66 | $0.00 |
| 2025-08-15 | $326,334.24 | $30,571.80 | $0.00 |
| 2025-08-16 | $320,355.23 | $22,809.23 | $0.00 |
| 2025-08-17 | $320,394.31 | $20,097.50 | $0.00 |
| 2025-08-18 | $323,159.18 | $19,636.05 | $0.00 |
| 2025-08-19 | $327,262.59 | $23,881.54 | $0.00 |
| 2025-08-20 | $324,537.71 | $23,138.98 | $0.00 |
| 2025-08-21 | $324,268.41 | $23,377.70 | $0.00 |
| 2025-08-22 | $322,073.80 | $25,789.64 | $0.00 |
| 2025-08-23 | $324,245.05 | $26,841.89 | $0.00 |
| 2025-08-24 | $320,613.90 | $29,148.14 | $0.00 |
| 2025-08-25 | $315,235.98 | $21,058.74 | $0.00 |
| 2025-08-26 | $313,993.56 | $24,281.27 | $0.00 |
| 2025-08-27 | $320,013.12 | $17,699.48 | $0.00 |
| 2025-08-28 | $313,890.98 | $22,858.44 | $0.00 |
| 2025-08-29 | $307,959.85 | $19,976.91 | $0.00 |
| 2025-08-30 | $308,889.11 | $20,788.06 | $0.00 |
| 2025-08-31 | $309,175.77 | $24,913.88 | $0.00 |
| 2025-09-01 | $306,724.02 | $19,183.37 | $0.00 |
| 2025-09-02 | $301,296.73 | $25,798.34 | $0.00 |
| 2025-09-03 | $298,664.80 | $27,550.07 | $0.00 |
| 2025-09-04 | $297,868.35 | $28,700.90 | $0.00 |
| 2025-09-05 | $297,021.00 | $20,327.54 | $0.00 |
| 2025-09-06 | $297,498.42 | $29,611.84 | $0.00 |
| 2025-09-07 | $291,884.03 | $20,045.34 | $0.00 |
| 2025-09-08 | $286,792.46 | $20,245.57 | $0.00 |
| 2025-09-09 | $284,126.25 | $18,941.94 | $0.00 |
| 2025-09-10 | $285,090.29 | $13,549.85 | $0.00 |
| 2025-09-11 | $289,530.23 | $20,114.46 | $0.00 |
| 2025-09-12 | $291,547.09 | $12,928.95 | $0.00 |
| 2025-09-13 | $289,249.72 | $22,200.01 | $0.00 |
| 2025-09-14 | $292,601.53 | $16,575.73 | $0.00 |
| 2025-09-15 | $293,268.02 | $18,646.74 | $0.00 |
| 2025-09-16 | $298,818.21 | $20,281.02 | $0.00 |
| 2025-09-17 | $297,008.37 | $19,111.98 | $0.00 |
| 2025-09-18 | $298,910.27 | $13,974.24 | $0.00 |
| 2025-09-19 | $299,011.58 | $20,747.31 | $0.00 |
| 2025-09-20 | $292,871.54 | $18,035.95 | $0.00 |
| 2025-09-21 | $294,661.19 | $12,077.13 | $0.00 |
| 2025-09-22 | $292,580.31 | $10,862.57 | $0.00 |
| 2025-09-23 | $290,296.63 | $22,635.26 | $0.00 |
| 2025-09-24 | $289,935.88 | $22,772.69 | $0.00 |
| 2025-09-25 | $289,551.48 | $11,051.65 | $0.00 |
| 2025-09-26 | $285,048.90 | $28,751.30 | $0.00 |
| 2025-09-27 | $289,040.00 | $8,041.64 | $0.00 |
| 2025-09-28 | $280,083.02 | $8,883.68 | $0.00 |
| 2025-09-29 | $273,158.13 | $22,249.71 | $0.00 |
| 2025-09-30 | $281,889.69 | $16,956.00 | $0.00 |
| 2025-10-01 | $270,803.10 | $18,152.29 | $0.00 |
| 2025-10-02 | $283,635.17 | $13,290.05 | $0.00 |
| 2025-10-03 | $303,627.40 | $10,143.40 | $0.00 |
| 2025-10-04 | $290,328.18 | $11,383.15 | $0.00 |
| 2025-10-05 | $285,612.62 | $11,317.89 | $0.00 |
| 2025-10-06 | $284,755.32 | $7,242.15 | $0.00 |
| 2025-10-07 | $287,332.36 | $5,439.25 | $0.00 |
| 2025-10-08 | $280,915.56 | $22,552.13 | $0.00 |
| 2025-10-09 | $281,864.80 | $6,414.16 | $0.00 |
| 2025-10-10 | $279,856.01 | $30,209.15 | $0.00 |
| 2025-10-11 | $262,278.62 | $22,034.05 | $0.00 |
| 2025-10-12 | $250,241.86 | $15,779.48 | $0.00 |
| 2025-10-13 | $245,128.05 | $13,537.37 | $0.00 |
| 2025-10-14 | $238,831.51 | $20,986.29 | $0.00 |
| 2025-10-15 | $238,031.44 | $17,362.48 | $0.00 |
| 2025-10-16 | $237,844.77 | $14,922.38 | $0.00 |
| 2025-10-17 | $237,967.00 | $15,386.65 | $0.00 |
| 2025-10-18 | $234,888.95 | $15,792.03 | $0.00 |
| 2025-10-19 | $234,881.10 | $15,093.97 | $0.00 |
| 2025-10-20 | $233,316.01 | $14,574.06 | $0.00 |
| 2025-10-21 | $237,299.32 | $20,641.68 | $0.00 |
| 2025-10-22 | $236,966.97 | $14,662.45 | $0.00 |
| 2025-10-23 | $234,463.51 | $18,964.87 | $0.00 |
| 2025-10-24 | $233,502.92 | $20,854.00 | $0.00 |
| 2025-10-25 | $230,064.03 | $18,785.01 | $0.00 |
| 2025-10-26 | $225,942.11 | $35,919.14 | $0.00 |
| 2025-10-27 | $226,327.74 | $21,221.89 | $0.00 |
| 2025-10-28 | $206,093.68 | $4,558.73 | $0.00 |
| 2025-10-29 | $215,009.20 | $1,159.75 | $0.00 |
| 2025-10-30 | $198,603.29 | $2,307.38 | $0.00 |
| 2025-10-31 | $196,437.53 | $4,129.13 | $0.00 |
| 2025-11-01 | $199,868.35 | $2,316.79 | $0.00 |
| 2025-11-02 | $192,084.66 | $4,598.03 | $0.00 |
| 2025-11-03 | $165,874.95 | $6,565.53 | $0.00 |
| 2025-11-04 | $169,731.42 | $2,452.45 | $0.00 |
| 2025-11-05 | $167,357.95 | $1,663.42 | $0.00 |
| 2025-11-06 | $164,371.16 | $1,107.96 | $0.00 |
| 2025-11-07 | $162,311.82 | $697.00 | $0.00 |
| 2025-11-08 | $164,307.23 | $271.32 | $0.00 |
| 2025-11-09 | $164,465.29 | $898.93 | $0.00 |
| 2025-11-10 | $165,400.08 | $494.58 | $0.00 |
| 2025-11-11 | $166,720.90 | $123.72 | $0.00 |
| 2025-11-12 | $167,956.47 | $1,486.76 | $0.00 |
| 2025-11-13 | $163,167.10 | $530.07 | $0.00 |
| 2025-11-14 | $164,137.33 | $557.72 | $0.00 |
| 2025-11-15 | $156,928.81 | $1,397.89 | $0.00 |
| 2025-11-16 | $138,892.69 | $2,632.75 | $0.00 |
| 2025-11-17 | $116,639.34 | $2,507.39 | $0.00 |
| 2025-11-18 | $116,337.52 | $595.32 | $0.00 |
| 2025-11-19 | $114,892.09 | $215.42 | $0.00 |
| 2025-11-20 | $113,830.33 | $550.96 | $0.00 |
| 2025-11-21 | $113,900.09 | $585.91 | $0.00 |
| 2025-11-22 | $104,320.23 | $2,359.46 | $0.00 |
| 2025-11-23 | $103,478.30 | $111.93 | $0.00 |
| 2025-11-24 | $107,723.42 | $939.60 | $0.00 |
| 2025-11-25 | $104,375.94 | $549.22 | $0.00 |
| 2025-11-26 | $103,394.06 | $108.42 | $0.00 |
| 2025-11-27 | $98,335.12 | $1,307.91 | $0.00 |
| 2025-11-28 | $98,541.13 | $147.62 | $0.00 |
| 2025-11-29 | $98,277.36 | $162.68 | $0.00 |
| 2025-11-30 | $91,583.01 | $2,101.77 | $0.00 |
| 2025-12-01 | $85,528.14 | $976.38 | $0.00 |
| 2025-12-02 | $86,207.56 | $282.15 | $0.00 |
| 2025-12-03 | $85,221.15 | $613.71 | $0.00 |
| 2025-12-04 | $86,350.65 | $168.02 | $0.00 |
| 2025-12-05 | $86,682.80 | $533.75 | $0.00 |
| 2025-12-06 | $86,737.78 | $99.32 | $0.00 |
| 2025-12-07 | $86,379.48 | $82.46 | $0.00 |
| 2025-12-08 | $86,362.85 | $121.32 | $0.00 |
| 2025-12-09 | $86,361.16 | $125.97 | $0.00 |
| 2025-12-10 | $85,924.58 | $128.35 | $0.00 |
| 2025-12-11 | $86,798.60 | $144.59 | $0.00 |
| 2025-12-12 | $88,157.58 | $191.61 | $0.00 |
| 2025-12-13 | $79,552.94 | $1,637.42 | $0.00 |
| 2025-12-14 | $79,495.36 | $23,392.80 | $0.00 |
| 2025-12-15 | $76,233.27 | $20,067.03 | $0.00 |
| 2025-12-16 | $78,854.85 | $185.47 | $0.00 |
| 2025-12-17 | $79,014.73 | $97.50 | $0.00 |
| 2025-12-18 | $79,460.99 | $19,348.72 | $0.00 |
| 2025-12-19 | $80,047.27 | $16,665.84 | $0.00 |
| 2025-12-20 | $81,133.15 | $5,978.20 | $0.00 |
| 2025-12-21 | $77,715.26 | $10,732.95 | $0.00 |
| 2025-12-22 | $78,774.67 | $15,460.68 | $0.00 |
| 2025-12-23 | $78,281.27 | $79.06 | $0.00 |
| 2025-12-24 | $77,933.96 | $5,474.11 | $0.00 |
| 2025-12-25 | $67,288.05 | $12,287.49 | $0.00 |
| 2025-12-26 | $76,202.52 | $457.30 | $0.00 |
| 2025-12-27 | $78,529.02 | $312.97 | $0.00 |
| 2025-12-28 | $138,070.13 | $14,560.51 | $0.00 |
| 2025-12-29 | $134,226.87 | $962.39 | $0.00 |
| 2025-12-30 | $135,046.90 | $1,517.25 | $0.00 |
| 2025-12-31 | $134,222.65 | $133.28 | $0.00 |
| 2026-01-01 | $133,262.00 | $2,020.22 | $0.00 |
| 2026-01-02 | $132,331.15 | $552.34 | $0.00 |
| 2026-01-03 | $129,633.99 | $420.02 | $0.00 |
| 2026-01-04 | $129,495.40 | $1,493.03 | $0.00 |
| 2026-01-05 | $127,871.09 | $3,361.21 | $0.00 |
| 2026-01-06 | $155,236.56 | $3,161.61 | $0.00 |
| 2026-01-07 | $148,353.97 | $1,528.33 | $0.00 |
| 2026-01-08 | $128,890.21 | $61.80 | $0.00 |
| 2026-01-09 | $128,245.65 | $1,551.78 | $0.00 |
| 2026-01-10 | $127,930.13 | $20.83 | $0.00 |
| 2026-01-11 | $128,380.96 | $50.80 | $0.00 |
| 2026-01-12 | $123,115.78 | $131.66 | $0.00 |
| 2026-01-13 | $128,178.26 | $23.09 | $0.00 |
| 2026-01-14 | $127,740.81 | $106.02 | $0.00 |
| 2026-01-15 | $128,636.91 | $2,061.85 | $0.00 |
| 2026-01-16 | $128,010.96 | $1,292.87 | $0.00 |
| 2026-01-17 | $128,158.80 | $23.04 | $0.00 |
| 2026-01-18 | $128,053.41 | $1,837.32 | $0.00 |
| 2026-01-19 | $125,690.36 | $90.60 | $0.00 |
| 2026-01-20 | $126,367.00 | $1,593.93 | $0.00 |
| 2026-01-21 | $120,939.69 | $112.90 | $0.00 |
| 2026-01-22 | $124,570.86 | $3,001.67 | $0.00 |
| 2026-01-23 | $124,987.06 | $1,475.02 | $0.00 |
| 2026-01-24 | $124,314.18 | $30.26 | $0.00 |
| 2026-01-25 | $124,164.43 | $15.28 | $0.00 |
| 2026-01-26 | $119,288.82 | $164.70 | $0.00 |
| 2026-01-27 | $124,014.53 | $31.62 | $0.00 |
| 2026-01-28 | $123,705.19 | $46.76 | $0.00 |
| 2026-01-29 | $123,976.48 | $64.42 | $0.00 |
| 2026-01-30 | $121,771.18 | $2,587.01 | $0.00 |
| 2026-01-31 | $121,152.95 | $2,574.22 | $0.00 |
| 2026-02-01 | $118,981.67 | $1,584.32 | $0.00 |
| 2026-02-02 | $119,232.13 | $1,537.80 | $0.00 |
| 2026-02-03 | $118,537.85 | $299.32 | $0.00 |
| 2026-02-04 | $117,815.49 | $3,129.66 | $0.00 |
| 2026-02-04 | $117,695.69 | $3,137.64 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
