Wrapped BESC WBESC N/A
$0.157 17.16% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped BESC.
TrendBreakdown Risk10/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Wrapped BESC. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped BESC is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation28/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.14617089 - US$0.16031646Current reference: US$0.15717300Re-entry trigger: US$0.15905908
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped BESC is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped BESC moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.13813149Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped BESC does not have a clean staged entry yet. Stop adding if price loses roughly US$0.13813149. Wrapped BESC is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped BESC and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped BESC.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped BESC.
No upcoming market event is currently scheduled for Wrapped BESC in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped BESC.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped BESC position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped BESC position.
Market Overview
Wrapped BESC current market price is $0.157 with a 24 hour trading volume of $4,306. The total available supply of Wrapped BESC is 744.94K WBESC with a maximum supply of 1,139.90K WBESC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $117.09K. The WBESC price is 0.57% up in the last one hour.
The high price of the Wrapped BESC is $0.189 and low price is $0.153 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped BESC Rank
(Not Available)
Wrapped BESC Price
$0.157
Market Cap
$117.09K 17.08%
Fully Diluted Valuation
$117.09K
Trading Volume(24h)
$4,306
Circulating Supply
744.94K WBESC
Total Supply
744.94K WBESC
Max Supply
1,139.90K WBESC
High(24h)
$0.189
Low(24h)
$0.153
All-time High
$5.37 97.08%
17 Sep 2025
All-time Low
$0.105 49.48%
12 Oct 2026
Cryptocurrency Wrapped BESC Calculator
Want to convert more cryptocurrencies?
Wrapped BESC Price Chart
1h
0.57%
24h
17.16%
7d
37.27%
14d
25.35%
30d
55.09%
60d
79.59%
200d
87.75%
1y
95.52%
Wrapped BESC Historical Data
Historical data of Wrapped BESC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-05 | $3,342,145.23 | $30,925.76 | $3.99 |
| 2025-10-06 | $3,305,910.02 | $21,313.06 | $3.94 |
| 2025-10-07 | $3,498,511.60 | $18,014.56 | $4.17 |
| 2025-10-08 | $3,540,315.75 | $55,958.07 | $4.22 |
| 2025-10-09 | $3,521,547.96 | $28,105.43 | $4.19 |
| 2025-10-10 | $3,461,985.28 | $32,102.43 | $4.13 |
| 2025-10-11 | $3,200,090.90 | $92,476.34 | $3.81 |
| 2025-10-12 | $3,233,025.81 | $34,698.26 | $3.84 |
| 2025-10-13 | $3,477,551.11 | $21,355.24 | $4.14 |
| 2025-10-14 | $3,322,318.85 | $24,701.63 | $3.95 |
| 2025-10-15 | $3,161,840.80 | $33,896.30 | $3.75 |
| 2025-10-16 | $3,060,488.32 | $11,548.22 | $3.63 |
| 2025-10-17 | $2,978,034.66 | $7,997.24 | $3.54 |
| 2025-10-18 | $3,000,788.08 | $34,021.13 | $3.55 |
| 2025-10-19 | $3,087,626.27 | $31,338.42 | $3.66 |
| 2025-10-20 | $3,064,327.56 | $32,476.46 | $3.61 |
| 2025-10-21 | $3,083,613.29 | $38,267.72 | $3.65 |
| 2025-10-22 | $2,930,597.82 | $18,185.39 | $3.47 |
| 2025-10-23 | $2,922,701.38 | $13,261.71 | $3.46 |
| 2025-10-24 | $3,058,383.76 | $13,154.00 | $3.64 |
| 2025-10-25 | $3,098,885.40 | $6,189.21 | $3.66 |
| 2025-10-26 | $3,079,308.47 | $11,794.08 | $3.64 |
| 2025-10-27 | $3,042,830.65 | $11,944.10 | $3.60 |
| 2025-10-28 | $2,979,809.76 | $30,633.60 | $3.53 |
| 2025-10-29 | $2,725,547.69 | $66,750.10 | $3.22 |
| 2025-10-30 | $2,643,754.74 | $66,597.46 | $3.13 |
| 2025-10-31 | $2,587,865.08 | $12,069.01 | $3.06 |
| 2025-11-01 | $2,539,360.44 | $52,211.09 | $3.01 |
| 2025-11-02 | $2,502,900.55 | $9,276.55 | $2.99 |
| 2025-11-03 | $2,487,949.82 | $49,645.02 | $2.96 |
| 2025-11-04 | $2,438,148.95 | $66,108.94 | $2.94 |
| 2025-11-05 | $2,291,547.48 | $34,175.14 | $2.76 |
| 2025-11-06 | $2,180,944.83 | $15,087.95 | $2.72 |
| 2025-11-07 | $2,095,431.88 | $7,320.84 | $2.62 |
| 2025-11-08 | $2,071,285.80 | $29,385.71 | $2.58 |
| 2025-11-09 | $2,059,661.52 | $4,043.12 | $2.57 |
| 2025-11-10 | $2,066,126.75 | $2,262.91 | $2.56 |
| 2025-11-11 | $2,071,130.55 | $14,764.10 | $2.59 |
| 2025-11-12 | $2,035,430.31 | $49,318.87 | $2.58 |
| 2025-11-13 | $2,052,597.35 | $14,885.77 | $2.59 |
| 2025-11-14 | $1,942,103.70 | $12,434.85 | $2.46 |
| 2025-11-15 | $1,953,933.05 | $22,253.70 | $2.58 |
| 2025-11-16 | $1,873,967.61 | $17,105.86 | $2.54 |
| 2025-11-17 | $1,889,023.58 | $3,539.70 | $2.57 |
| 2025-11-18 | $1,727,963.26 | $24,384.95 | $2.36 |
| 2025-11-19 | $1,985,286.36 | $20,216.22 | $2.70 |
| 2025-11-20 | $1,962,275.60 | $15,351.08 | $2.67 |
| 2025-11-21 | $1,894,948.13 | $5,470.60 | $2.57 |
| 2025-11-22 | $1,720,190.70 | $8,364.90 | $2.33 |
| 2025-11-23 | $1,686,897.73 | $6,821.15 | $2.29 |
| 2025-11-24 | $1,683,022.04 | $3,484.00 | $2.28 |
| 2025-11-25 | $1,679,086.40 | $6,417.25 | $2.26 |
| 2025-11-26 | $1,653,618.58 | $12,497.38 | $2.22 |
| 2025-11-27 | $1,637,093.86 | $10,657.91 | $2.21 |
| 2025-11-28 | $1,571,959.42 | $14,177.90 | $2.12 |
| 2025-11-29 | $1,569,219.07 | $17,052.23 | $2.13 |
| 2025-11-30 | $1,493,994.41 | $9,138.28 | $2.02 |
| 2025-12-01 | $1,561,764.39 | $7,529.74 | $2.12 |
| 2025-12-02 | $1,416,469.25 | $6,247.13 | $1.93 |
| 2025-12-03 | $1,472,195.35 | $7,847.81 | $2.00 |
| 2025-12-04 | $1,576,870.65 | $15,949.99 | $2.16 |
| 2025-12-05 | $1,525,098.28 | $47,397.74 | $2.08 |
| 2025-12-06 | $1,455,621.78 | $7,304.19 | $2.01 |
| 2025-12-07 | $1,384,618.67 | $9,870.11 | $1.92 |
| 2025-12-08 | $1,426,059.47 | $11,185.83 | $1.98 |
| 2025-12-09 | $1,482,566.42 | $7,866.14 | $2.06 |
| 2025-12-10 | $1,448,747.18 | $8,448.57 | $2.01 |
| 2025-12-11 | $1,451,832.92 | $709.78 | $2.02 |
| 2025-12-12 | $1,463,607.23 | $4,149.37 | $2.03 |
| 2025-12-13 | $1,436,987.35 | $3,989.29 | $2.00 |
| 2025-12-14 | $1,428,280.87 | $6,660.89 | $1.99 |
| 2025-12-15 | $1,385,207.63 | $6,850.67 | $1.92 |
| 2025-12-16 | $1,337,790.91 | $4,833.00 | $1.86 |
| 2025-12-17 | $1,324,453.38 | $5,245.20 | $1.86 |
| 2025-12-18 | $1,308,333.33 | $3,772.62 | $1.83 |
| 2025-12-19 | $1,310,868.68 | $14,687.42 | $1.83 |
| 2025-12-20 | $1,440,086.14 | $13,230.30 | $2.01 |
| 2025-12-21 | $1,530,798.91 | $18,200.14 | $2.15 |
| 2025-12-22 | $1,557,058.52 | $11,335.49 | $2.18 |
| 2025-12-23 | $1,526,561.08 | $4,804.07 | $2.14 |
| 2025-12-24 | $1,492,186.63 | $2,247.42 | $2.09 |
| 2025-12-25 | $1,490,719.51 | $1,977.56 | $2.09 |
| 2025-12-26 | $1,431,471.84 | $4,960.53 | $2.01 |
| 2025-12-27 | $1,399,765.02 | $6,401.36 | $1.96 |
| 2025-12-28 | $1,385,413.40 | $2,568.49 | $1.94 |
| 2025-12-29 | $1,387,695.65 | $5,465.75 | $1.94 |
| 2025-12-30 | $1,369,470.65 | $8,368.28 | $1.92 |
| 2025-12-31 | $1,346,837.70 | $3,975.64 | $1.89 |
| 2026-01-01 | $1,346,876.55 | $6,210.19 | $1.90 |
| 2026-01-02 | $1,357,306.46 | $2,590.39 | $1.91 |
| 2026-01-03 | $1,352,870.82 | $6,957.71 | $1.91 |
| 2026-01-04 | $1,338,469.14 | $6,447.17 | $1.88 |
| 2026-01-05 | $1,472,097.36 | $2,417.70 | $2.10 |
| 2026-01-06 | $1,461,306.87 | $4,435.28 | $2.08 |
| 2026-01-07 | $1,426,559.05 | $895.62 | $2.03 |
| 2026-01-08 | $1,373,785.64 | $6,979.40 | $1.95 |
| 2026-01-09 | $1,374,393.14 | $8,732.91 | $1.95 |
| 2026-01-10 | $1,330,966.06 | $38,529.53 | $1.89 |
| 2026-01-11 | $1,279,837.01 | $5,840.51 | $1.82 |
| 2026-01-12 | $1,277,714.12 | $9,557.77 | $1.82 |
| 2026-01-13 | $1,244,431.96 | $19,876.92 | $1.77 |
| 2026-01-14 | $1,270,300.95 | $4,007.12 | $1.81 |
| 2026-01-15 | $1,228,758.84 | $7,010.84 | $1.75 |
| 2026-01-16 | $1,148,046.49 | $11,841.03 | $1.63 |
| 2026-01-17 | $1,166,567.89 | $25.64 | $1.66 |
| 2026-01-18 | $1,226,114.10 | $1,273.48 | $1.74 |
| 2026-01-19 | $1,196,383.71 | $161.08 | $1.70 |
| 2026-01-20 | $1,297,045.07 | $26,819.40 | $1.87 |
| 2026-01-21 | $1,177,487.18 | $10,291.34 | $1.70 |
| 2026-01-22 | $1,171,256.54 | $2,861.04 | $1.70 |
| 2026-01-23 | $1,177,908.77 | $7,390.13 | $1.73 |
| 2026-01-24 | $1,146,515.39 | $2,719.95 | $1.69 |
| 2026-01-25 | $1,115,179.11 | $1,150.55 | $1.64 |
| 2026-01-26 | $1,093,630.45 | $5,013.74 | $1.61 |
| 2026-01-27 | $1,079,466.23 | $5,285.29 | $1.59 |
| 2026-01-28 | $1,085,071.37 | $6,405.00 | $1.60 |
| 2026-01-29 | $1,062,895.99 | $3,019.96 | $1.57 |
| 2026-01-30 | $1,018,742.90 | $15,747.85 | $1.51 |
| 2026-01-31 | $944,849.09 | $13,179.41 | $1.40 |
| 2026-02-01 | $943,399.92 | $7,353.32 | $1.40 |
| 2026-02-02 | $941,601.08 | $11,085.03 | $1.39 |
| 2026-02-03 | $954,737.49 | $3,650.42 | $1.41 |
| 2026-02-04 | $933,447.78 | $5,048.59 | $1.38 |
| 2026-02-05 | $879,285.00 | $2,652.86 | $1.30 |
| 2026-02-06 | $830,354.72 | $6,764.33 | $1.23 |
| 2026-02-07 | $908,648.48 | $6,096.28 | $1.35 |
| 2026-02-08 | $895,852.29 | $697.03 | $1.33 |
| 2026-02-09 | $892,192.73 | $1,851.30 | $1.32 |
| 2026-02-10 | $883,484.20 | $1,604.75 | $1.30 |
| 2026-02-11 | $876,638.01 | $34.57 | $1.29 |
| 2026-02-12 | $883,606.08 | $2,903.45 | $1.30 |
| 2026-02-13 | $886,801.39 | $1,911.60 | $1.31 |
| 2026-02-14 | $885,608.49 | $2,183.88 | $1.31 |
| 2026-02-15 | $896,920.65 | $3,353.66 | $1.32 |
| 2026-02-16 | $852,868.63 | $3,070.46 | $1.26 |
| 2026-02-17 | $886,424.33 | $2,147.84 | $1.30 |
| 2026-02-18 | $870,775.80 | $4,735.96 | $1.27 |
| 2026-02-19 | $873,625.94 | $5,528.83 | $1.28 |
| 2026-02-20 | $842,167.01 | $4,418.99 | $1.23 |
| 2026-02-21 | $842,961.58 | $1,695.21 | $1.23 |
| 2026-02-22 | $832,812.25 | $1,335.52 | $1.22 |
| 2026-02-23 | $800,956.19 | $938.87 | $1.17 |
| 2026-02-24 | $817,287.48 | $4,291.93 | $1.19 |
| 2026-02-25 | $809,563.11 | $7,555.33 | $1.18 |
| 2026-02-26 | $823,274.94 | $7,752.92 | $1.20 |
| 2026-02-27 | $868,456.94 | $8,716.89 | $1.27 |
| 2026-02-28 | $829,056.08 | $3,726.01 | $1.21 |
| 2026-03-01 | $865,798.66 | $7,328.24 | $1.27 |
| 2026-03-02 | $896,826.33 | $15,147.36 | $1.32 |
| 2026-03-03 | $924,413.68 | $5,768.34 | $1.37 |
| 2026-03-04 | $860,609.89 | $4,764.51 | $1.27 |
| 2026-03-05 | $893,595.11 | $8,906.98 | $1.32 |
| 2026-03-06 | $825,019.95 | $10,398.69 | $1.22 |
| 2026-03-07 | $846,844.60 | $16,375.75 | $1.26 |
| 2026-03-08 | $824,024.01 | $4,794.06 | $1.22 |
| 2026-03-09 | $875,402.55 | $8,500.07 | $1.30 |
| 2026-03-10 | $911,063.98 | $10,642.25 | $1.36 |
| 2026-03-11 | $890,149.69 | $6,224.46 | $1.34 |
| 2026-03-12 | $896,758.41 | $75.72 | $1.35 |
| 2026-03-13 | $859,416.66 | $3,053.49 | $1.29 |
| 2026-03-14 | $861,626.73 | $1,963.48 | $1.29 |
| 2026-03-15 | $845,705.48 | $3,110.52 | $1.27 |
| 2026-03-16 | $849,992.54 | $1,671.02 | $1.27 |
| 2026-03-17 | $842,270.35 | $3,398.21 | $1.26 |
| 2026-03-18 | $826,321.84 | $1,729.30 | $1.24 |
| 2026-03-19 | $810,990.81 | $4,809.49 | $1.21 |
| 2026-03-20 | $831,925.78 | $9,288.11 | $1.24 |
| 2026-03-21 | $834,839.73 | $1,858.25 | $1.24 |
| 2026-03-22 | $788,367.25 | $4,606.88 | $1.18 |
| 2026-03-23 | $824,914.92 | $6,381.24 | $1.24 |
| 2026-03-24 | $830,464.61 | $825.00 | $1.24 |
| 2026-03-25 | $823,663.60 | $1,516.40 | $1.24 |
| 2026-03-26 | $830,125.18 | $1,637.82 | $1.25 |
| 2026-03-27 | $868,019.11 | $7,955.41 | $1.31 |
| 2026-03-28 | $876,247.35 | $11,307.37 | $1.32 |
| 2026-03-29 | $847,172.82 | $4,460.39 | $1.28 |
| 2026-03-30 | $831,439.97 | $8,633.56 | $1.26 |
| 2026-03-31 | $835,685.47 | $8,791.17 | $1.26 |
| 2026-04-01 | $837,496.17 | $4,869.23 | $1.26 |
| 2026-04-02 | $789,053.45 | $14,796.84 | $1.19 |
| 2026-04-03 | $814,453.98 | $8,013.29 | $1.23 |
| 2026-04-04 | $803,257.20 | $2,671.39 | $1.21 |
| 2026-04-05 | $798,328.01 | $7,665.81 | $1.20 |
| 2026-04-06 | $864,019.94 | $9,608.66 | $1.30 |
| 2026-04-07 | $799,320.87 | $6,153.64 | $1.21 |
| 2026-04-08 | $827,160.69 | $6,954.22 | $1.25 |
| 2026-04-09 | $792,491.05 | $4,412.55 | $1.20 |
| 2026-04-10 | $818,050.66 | $3,584.00 | $1.24 |
| 2026-04-11 | $815,789.35 | $5,388.84 | $1.24 |
| 2026-04-12 | $802,612.52 | $6,131.22 | $1.22 |
| 2026-04-13 | $790,165.64 | $11,554.65 | $1.20 |
| 2026-04-14 | $810,438.58 | $15,802.61 | $1.23 |
| 2026-04-15 | $774,243.31 | $5,847.28 | $1.17 |
| 2026-04-16 | $779,201.85 | $5,541.67 | $1.18 |
| 2026-04-17 | $789,637.07 | $3,555.37 | $1.20 |
| 2026-04-18 | $797,685.72 | $5,141.75 | $1.21 |
| 2026-04-19 | $752,984.29 | $10,133.70 | $1.14 |
| 2026-04-20 | $735,107.57 | $3,786.84 | $1.12 |
| 2026-04-21 | $762,471.15 | $8,343.84 | $1.16 |
| 2026-04-22 | $752,502.79 | $2,262.21 | $1.15 |
| 2026-04-23 | $778,009.90 | $3,949.83 | $1.18 |
| 2026-04-24 | $775,420.03 | $3,602.07 | $1.18 |
| 2026-04-25 | $786,926.51 | $1,152.90 | $1.19 |
| 2026-04-26 | $760,960.00 | $1,144.88 | $1.15 |
| 2026-04-27 | $763,521.84 | $676.28 | $1.15 |
| 2026-04-28 | $750,938.08 | $2,404.49 | $1.13 |
| 2026-04-29 | $780,212.08 | $3,982.10 | $1.18 |
| 2026-04-30 | $792,982.15 | $3,011.71 | $1.20 |
| 2026-05-01 | $739,429.47 | $12,898.22 | $1.12 |
| 2026-05-02 | $706,295.05 | $6,239.92 | $1.09 |
| 2026-05-03 | $701,175.37 | $1,411.85 | $1.08 |
| 2026-05-04 | $673,397.25 | $2,982.50 | $1.03 |
| 2026-05-05 | $669,691.80 | $1,012.55 | $1.03 |
| 2026-05-06 | $659,917.70 | $6,475.50 | $1.02 |
| 2026-05-07 | $689,659.10 | $10,769.54 | $1.06 |
| 2026-05-08 | $812,589.50 | $19,576.32 | $1.27 |
| 2026-05-09 | $833,801.21 | $8,318.19 | $1.31 |
| 2026-05-10 | $819,037.00 | $4,040.45 | $1.28 |
| 2026-05-11 | $818,035.88 | $5,916.64 | $1.28 |
| 2026-05-12 | $824,695.22 | $1,414.93 | $1.29 |
| 2026-05-13 | $824,485.96 | $5,050.05 | $1.29 |
| 2026-05-14 | $811,589.32 | $3,866.36 | $1.27 |
| 2026-05-15 | $800,215.46 | $1,850.98 | $1.25 |
| 2026-05-16 | $769,844.75 | $2,456.00 | $1.20 |
| 2026-05-17 | $731,846.81 | $1,622.23 | $1.15 |
| 2026-05-18 | $693,177.62 | $4,820.12 | $1.09 |
| 2026-05-19 | $692,643.48 | $3,763.24 | $1.08 |
| 2026-05-20 | $773,503.95 | $2,442.21 | $1.21 |
| 2026-05-21 | $716,707.08 | $7,352.54 | $1.13 |
| 2026-05-22 | $733,155.57 | $6,868.85 | $1.16 |
| 2026-05-23 | $699,471.32 | $3,135.55 | $1.10 |
| 2026-05-24 | $727,363.43 | $3,831.32 | $1.15 |
| 2026-05-25 | $773,980.00 | $4,966.02 | $1.22 |
| 2026-05-26 | $724,384.71 | $2,692.66 | $1.14 |
| 2026-05-27 | $696,677.94 | $2,258.98 | $1.11 |
| 2026-05-28 | $669,879.45 | $4,842.04 | $1.06 |
| 2026-05-29 | $659,651.80 | $12,664.34 | $1.04 |
| 2026-05-30 | $686,837.96 | $3,701.06 | $1.09 |
| 2026-05-31 | $729,482.54 | $2,895.40 | $1.15 |
| 2026-06-01 | $741,673.58 | $2,569.86 | $1.17 |
| 2026-06-02 | $694,361.80 | $7,910.65 | $1.09 |
| 2026-06-03 | $652,844.15 | $3,285.10 | $1.03 |
| 2026-06-04 | $628,660.76 | $870.80 | $0.99 |
| 2026-06-05 | $624,295.87 | $4,514.50 | $0.98 |
| 2026-06-06 | $608,879.64 | $4,616.48 | $0.96 |
| 2026-06-07 | $615,419.07 | $4,069.31 | $0.98 |
| 2026-06-08 | $640,829.80 | $1,707.97 | $1.02 |
| 2026-06-09 | $627,679.62 | $1,667.23 | $1.00 |
| 2026-06-10 | $622,264.22 | $4,930.14 | $0.99 |
| 2026-06-11 | $594,620.65 | $3,919.30 | $0.95 |
| 2026-06-12 | $615,334.49 | $1,400.09 | $0.98 |
| 2026-06-13 | $612,274.22 | $3,783.61 | $0.97 |
| 2026-06-14 | $626,780.46 | $3,039.92 | $1.00 |
| 2026-06-15 | $619,930.51 | $3,969.43 | $0.98 |
| 2026-06-16 | $618,774.94 | $2,421.77 | $0.99 |
| 2026-06-17 | $614,257.36 | $8,119.96 | $0.98 |
| 2026-06-18 | $567,191.58 | $6,105.10 | $0.90 |
| 2026-06-19 | $572,142.62 | $20,904.60 | $0.91 |
| 2026-06-20 | $575,333.52 | $11,768.78 | $0.91 |
| 2026-06-21 | $585,089.90 | $15,033.02 | $0.93 |
| 2026-06-22 | $569,091.33 | $1,736.85 | $0.90 |
| 2026-06-23 | $625,596.31 | $9,422.89 | $0.99 |
| 2026-06-24 | $559,282.96 | $3,462.94 | $0.88 |
| 2026-06-25 | $565,294.93 | $1,584.11 | $0.89 |
| 2026-06-26 | $608,914.38 | $20,965.48 | $0.95 |
| 2026-06-27 | $650,182.15 | $6,725.70 | $1.02 |
| 2026-06-28 | $860,640.51 | $4,023.28 | $1.34 |
| 2026-06-29 | $488,389.04 | $3,650.65 | $0.76 |
| 2026-06-30 | $479,985.89 | $3,179.01 | $0.75 |
| 2026-07-01 | $446,056.84 | $2,816.33 | $0.69 |
| 2026-07-02 | $550,456.93 | $8,363.84 | $0.88 |
| 2026-07-03 | $457,695.60 | $5,190.93 | $0.74 |
| 2026-07-04 | $578,374.62 | $8,504.43 | $0.93 |
| 2026-07-05 | $557,523.87 | $3,452.45 | $0.90 |
| 2026-07-06 | $653,756.65 | $770.58 | $1.07 |
| 2026-07-07 | $569,324.50 | $789.05 | $0.93 |
| 2026-07-08 | $521,684.87 | $2,554.02 | $0.85 |
| 2026-07-09 | $522,299.93 | $3,292.35 | $0.85 |
| 2026-07-10 | $500,220.77 | $296.84 | $0.82 |
| 2026-07-11 | $485,541.97 | $1,829.91 | $0.79 |
| 2026-07-12 | $563,325.11 | $1,525.76 | $0.93 |
| 2026-07-13 | $529,691.37 | $1,990.20 | $0.87 |
| 2026-07-14 | $629,680.77 | $853.51 | $1.03 |
| 2026-07-15 | $490,936.21 | $1,124.09 | $0.81 |
| 2026-07-16 | $497,642.15 | $919.80 | $0.82 |
| 2026-07-17 | $479,800.93 | $726.49 | $0.79 |
| 2026-07-18 | $515,897.16 | $3,535.92 | $0.84 |
| 2026-07-19 | $553,628.76 | $2,264.49 | $0.90 |
| 2026-07-20 | $476,811.95 | $1,045.76 | $0.78 |
| 2026-07-21 | $604,412.61 | $1,034.13 | $0.96 |
| 2026-07-22 | $786,444.29 | $3,402.43 | $1.26 |
| 2026-07-23 | $718,521.78 | $1,282.60 | $1.15 |
| 2026-07-24 | $477,737.64 | $995.26 | $0.76 |
| 2026-07-25 | $487,614.35 | $991.14 | $0.78 |
| 2026-07-26 | $545,836.85 | $1,224.87 | $0.88 |
| 2026-07-27 | $478,672.59 | $1,808.81 | $0.77 |
| 2026-07-28 | $436,196.36 | $12,937.17 | $0.69 |
| 2026-07-29 | $485,489.92 | $1,511.46 | $0.77 |
| 2026-07-30 | $454,781.25 | $4,828.86 | $0.70 |
| 2026-07-31 | $644,184.90 | $1,494.92 | $0.99 |
| 2026-08-01 | $458,124.37 | $181.94 | $0.70 |
| 2026-08-02 | $449,986.16 | $1,387.41 | $0.69 |
| 2026-08-03 | $451,474.90 | $2,027.75 | $0.69 |
| 2026-08-04 | $451,936.67 | $213.30 | $0.69 |
| 2026-08-05 | $951,465.41 | $1,207.39 | $1.46 |
| 2026-08-06 | $462,574.84 | $5,779.98 | $0.71 |
| 2026-08-07 | $469,126.62 | $21.51 | $0.73 |
| 2026-08-08 | $477,631.76 | $25.52 | $0.74 |
| 2026-08-09 | $478,884.25 | $1,683.32 | $0.75 |
| 2026-08-10 | $477,301.44 | $363.73 | $0.74 |
| 2026-08-11 | $470,073.63 | $477.23 | $0.73 |
| 2026-08-12 | $473,265.04 | $775.96 | $0.73 |
| 2026-08-13 | $468,177.87 | $462.84 | $0.73 |
| 2026-08-14 | $462,195.51 | $467.01 | $0.72 |
| 2026-08-15 | $551,704.98 | $357.15 | $0.85 |
| 2026-08-16 | $471,943.54 | $1,730.80 | $0.74 |
| 2026-08-17 | $453,785.42 | $1,234.40 | $0.71 |
| 2026-08-18 | $458,161.60 | $250.56 | $0.72 |
| 2026-08-19 | $449,820.04 | $785.88 | $0.70 |
| 2026-08-20 | $455,630.79 | $4,103.22 | $0.71 |
| 2026-08-21 | $482,990.37 | $770.11 | $0.75 |
| 2026-08-22 | $497,423.81 | $2,868.55 | $0.77 |
| 2026-08-23 | $499,114.95 | $689.23 | $0.77 |
| 2026-08-24 | $498,194.65 | $1,970.36 | $0.77 |
| 2026-08-25 | $477,257.65 | $1,706.46 | $0.74 |
| 2026-08-26 | $474,841.54 | $699.54 | $0.74 |
| 2026-08-27 | $486,753.35 | $60.27 | $0.76 |
| 2026-08-28 | $491,804.38 | $592.11 | $0.76 |
| 2026-08-29 | $470,154.78 | $422.19 | $0.73 |
| 2026-08-30 | $470,720.23 | $519.51 | $0.73 |
| 2026-08-31 | $411,931.59 | $5,808.63 | $0.64 |
| 2026-09-01 | $410,900.51 | $1,387.28 | $0.64 |
| 2026-09-02 | $412,381.80 | $457.39 | $0.64 |
| 2026-09-03 | $411,950.09 | $636.19 | $0.64 |
| 2026-09-04 | $408,270.51 | $2,260.12 | $0.63 |
| 2026-09-05 | $403,838.53 | $59.92 | $0.62 |
| 2026-09-06 | $429,407.66 | $31.57 | $0.66 |
| 2026-09-07 | $395,766.51 | $2,774.99 | $0.61 |
| 2026-09-08 | $383,917.08 | $1,075.91 | $0.59 |
| 2026-09-09 | $394,679.73 | $723.61 | $0.61 |
| 2026-09-10 | $391,388.26 | $371.93 | $0.60 |
| 2026-09-11 | $382,989.08 | $77.71 | $0.59 |
| 2026-09-12 | $362,828.75 | $3,170.29 | $0.56 |
| 2026-09-13 | $376,575.59 | $1,515.98 | $0.58 |
| 2026-09-14 | $352,678.21 | $2,924.37 | $0.54 |
| 2026-09-15 | $351,491.76 | $504.00 | $0.54 |
| 2026-09-16 | $335,501.27 | $1,884.69 | $0.51 |
| 2026-09-17 | $267,153.37 | $4,760.98 | $0.41 |
| 2026-09-18 | $244,942.19 | $4,893.81 | $0.37 |
| 2026-09-19 | $248,239.58 | $3,240.26 | $0.37 |
| 2026-09-20 | $236,940.38 | $2,472.67 | $0.36 |
| 2026-09-21 | $229,469.17 | $1,819.61 | $0.35 |
| 2026-09-22 | $227,728.37 | $5,143.19 | $0.34 |
| 2026-09-23 | $231,102.46 | $1,079.22 | $0.35 |
| 2026-09-24 | $207,377.65 | $1,340.23 | $0.31 |
| 2026-09-25 | $219,373.12 | $729.18 | $0.33 |
| 2026-09-26 | $211,879.05 | $642.18 | $0.32 |
| 2026-09-27 | $217,268.48 | $516.91 | $0.33 |
| 2026-09-28 | $219,744.54 | $400.73 | $0.33 |
| 2026-09-29 | $199,352.55 | $4,826.40 | $0.30 |
| 2026-09-30 | $219,119.82 | $1,880.01 | $0.33 |
| 2026-10-01 | $218,771.27 | $311.33 | $0.33 |
| 2026-10-02 | $217,296.31 | $1,519.93 | $0.33 |
| 2026-10-03 | $217,701.02 | $723.42 | $0.33 |
| 2026-10-04 | $218,141.42 | $980.38 | $0.33 |
| 2026-10-04 | $217,975.74 | $1,248.15 | $0.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
