Womo WM #4570
$0.232 4.92% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Womo.
TrendWeakening39/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Womo. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Womo is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.21599994 - US$0.23690316Current reference: US$0.23225800Re-entry trigger: US$0.23504510
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Womo is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Womo moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.20411994Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Womo does not have a clean staged entry yet. Stop adding if price loses roughly US$0.20411994. Womo is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Womo and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Womo.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Womo.
No upcoming market event is currently scheduled for Womo in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Womo.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Womo position, log trades, and review recent activity from one place.
Log in or create an account to track your Womo position.
Market Overview
Womo current market price is $0.232 with a 24 hour trading volume of $10. The total available supply of Womo is 1,000.08K WM. It has secured Rank 4570 in the cryptocurrency market with a marketcap of $232.27K. The WM price is 0.62% up in the last one hour.
The high price of the Womo is $0.246 and low price is $0.229 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Womo Rank
4570
Womo Price
$0.232
Market Cap
$232.27K 4.92%
Fully Diluted Valuation
$232.27K
Trading Volume(24h)
$10
Circulating Supply
1,000.08K WM
Total Supply
1,000.08K WM
Max Supply
(Not Available)
High(24h)
$0.246
Low(24h)
$0.229
All-time High
$0.695 66.57%
07 Oct 2025
All-time Low
$0.0000171200 1356798.31%
11 Apr 2026
Cryptocurrency Womo Calculator
Want to convert more cryptocurrencies?
Womo Price Chart
1h
0.62%
24h
4.92%
7d
6.72%
14d
11.32%
30d
1.87%
60d
116.13%
200d
123.68%
1y
27.26%
Womo Historical Data
Historical data of Womo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-06 | $0.00 | $70,825.27 | $0.01 |
| 2025-07-07 | $0.00 | $70,825.27 | $0.01 |
| 2025-07-08 | $467,498.17 | $123,571.38 | $0.01 |
| 2025-07-09 | $408,677.62 | $36,642.79 | $0.01 |
| 2025-07-10 | $504,199.38 | $51,959.16 | $0.01 |
| 2025-07-11 | $640,021.19 | $114,744.46 | $0.01 |
| 2025-07-12 | $645,536.99 | $41,511.24 | $0.01 |
| 2025-07-13 | $535,066.11 | $92,236.05 | $0.01 |
| 2025-07-14 | $479,081.36 | $50,502.77 | $0.01 |
| 2025-07-15 | $759,349.60 | $86,902.93 | $0.00 |
| 2025-07-16 | $644,119.84 | $36,844.13 | $0.00 |
| 2025-07-17 | $421,244.51 | $68,913.82 | $0.00 |
| 2025-07-18 | $571,069.98 | $27,648.93 | $0.00 |
| 2025-07-19 | $563,856.14 | $14,768.31 | $0.00 |
| 2025-07-20 | $549,543.67 | $7,632.76 | $0.00 |
| 2025-07-21 | $543,310.57 | $6,214.80 | $0.00 |
| 2025-07-22 | $456,720.87 | $30,308.31 | $0.00 |
| 2025-07-23 | $383,521.50 | $15,952.35 | $0.00 |
| 2025-07-24 | $324,310.33 | $8,184.99 | $0.00 |
| 2025-07-25 | $282,742.27 | $14,148.58 | $0.00 |
| 2025-07-26 | $275,474.66 | $6,406.17 | $0.00 |
| 2025-07-27 | $272,441.07 | $3,403.24 | $0.00 |
| 2025-07-28 | $276,974.73 | $3,022.17 | $0.00 |
| 2025-07-29 | $256,304.99 | $5,057.22 | $0.00 |
| 2025-07-30 | $267,393.53 | $6,283.82 | $0.00 |
| 2025-07-31 | $293,037.68 | $9,583.67 | $0.00 |
| 2025-08-01 | $353,978.99 | $25,979.71 | $0.00 |
| 2025-08-02 | $323,882.98 | $15,616.41 | $0.00 |
| 2025-08-03 | $301,708.48 | $7,082.09 | $0.00 |
| 2025-08-04 | $359,818.06 | $12,767.45 | $0.00 |
| 2025-08-05 | $382,364.68 | $7,742.37 | $0.00 |
| 2025-08-06 | $208,610.70 | $37,545.67 | $0.00 |
| 2025-08-07 | $197,568.40 | $10,270.97 | $0.00 |
| 2025-08-08 | $204,491.30 | $13,332.40 | $0.00 |
| 2025-08-09 | $218,588.44 | $43,422.94 | $0.00 |
| 2025-08-10 | $184,222.76 | $20,314.37 | $0.00 |
| 2025-08-11 | $188,979.46 | $19,263.19 | $0.00 |
| 2025-08-12 | $176,892.29 | $10,477.31 | $0.00 |
| 2025-08-13 | $180,022.47 | $4,897.99 | $0.00 |
| 2025-08-14 | $181,807.55 | $3,068.90 | $0.00 |
| 2025-08-15 | $176,337.22 | $3,682.07 | $0.00 |
| 2025-08-16 | $179,791.07 | $9,036.22 | $0.00 |
| 2025-08-17 | $198,009.91 | $19,474.85 | $0.00 |
| 2025-08-18 | $173,049.10 | $22,072.02 | $0.00 |
| 2025-08-19 | $132,279.84 | $13,245.40 | $0.00 |
| 2025-08-20 | $112,264.29 | $6,255.58 | $0.00 |
| 2025-08-21 | $103,044.23 | $13,540.80 | $0.00 |
| 2025-08-22 | $86,379.16 | $9,244.00 | $0.00 |
| 2025-08-23 | $86,575.86 | $7,504.46 | $0.00 |
| 2025-08-24 | $123,916.15 | $16,047.79 | $0.00 |
| 2025-08-25 | $119,851.65 | $6,462.13 | $0.00 |
| 2025-08-26 | $108,787.04 | $2,745.31 | $0.00 |
| 2025-08-27 | $142,879.24 | $47,967.13 | $0.00 |
| 2025-08-28 | $218,402.63 | $31,051.02 | $0.00 |
| 2025-08-29 | $203,756.79 | $14,985.43 | $0.00 |
| 2025-08-30 | $185,478.27 | $6,008.57 | $0.00 |
| 2025-08-31 | $221,112.92 | $6,955.03 | $0.00 |
| 2025-09-01 | $200,841.95 | $21,630.12 | $0.00 |
| 2025-09-02 | $158,988.19 | $13,444.78 | $0.00 |
| 2025-09-03 | $148,999.40 | $2,816.12 | $0.00 |
| 2025-09-04 | $132,555.58 | $3,656.11 | $0.00 |
| 2025-09-05 | $114,957.78 | $3,879.13 | $0.00 |
| 2025-09-06 | $116,627.09 | $931.76 | $0.00 |
| 2025-09-07 | $116,036.46 | $618.23 | $0.00 |
| 2025-09-08 | $112,365.18 | $2,526.54 | $0.00 |
| 2025-09-09 | $104,508.68 | $5,108.38 | $0.00 |
| 2025-09-10 | $120,205.06 | $14,843.15 | $0.00 |
| 2025-09-11 | $104,310.10 | $20,061.87 | $0.00 |
| 2025-09-12 | $120,904.99 | $4,127.10 | $0.00 |
| 2025-09-13 | $96,153.72 | $12,396.00 | $0.00 |
| 2025-09-14 | $89,799.04 | $14,706.57 | $0.00 |
| 2025-09-15 | $81,008.25 | $5,746.31 | $0.00 |
| 2025-09-16 | $83,749.59 | $48,010.52 | $0.00 |
| 2025-09-17 | $94,113.94 | $49,160.10 | $0.00 |
| 2025-09-18 | $87,591.32 | $1,749.08 | $0.00 |
| 2025-09-19 | $89,168.46 | $1,312.72 | $0.00 |
| 2025-09-20 | $105,727.11 | $4,419.26 | $0.00 |
| 2025-09-21 | $187,045.92 | $16,856.26 | $0.01 |
| 2025-09-22 | $186,057.25 | $4,645.84 | $0.01 |
| 2025-09-23 | $127,529.25 | $6,632.74 | $0.01 |
| 2025-09-24 | $86,185.75 | $5,858.43 | $0.00 |
| 2025-09-25 | $116,239.21 | $4,415.63 | $0.01 |
| 2025-09-26 | $522,945.86 | $139,820.93 | $0.01 |
| 2025-09-27 | $498,951.82 | $18,573.03 | $0.01 |
| 2025-09-28 | $516,900.98 | $40,164.63 | $0.03 |
| 2025-09-29 | $635,797.15 | $50,284.34 | $0.22 |
| 2025-09-30 | $526,237.85 | $18,304.01 | $0.53 |
| 2025-10-01 | $551,713.56 | $6,893.12 | $0.55 |
| 2025-10-02 | $579,807.93 | $13,292.07 | $0.58 |
| 2025-10-03 | $571,473.50 | $591.60 | $0.57 |
| 2025-10-04 | $550,412.68 | $715.74 | $0.55 |
| 2025-10-05 | $532,830.72 | $154.94 | $0.53 |
| 2025-10-06 | $578,924.79 | $1,301.28 | $0.58 |
| 2025-10-07 | $636,640.61 | $3,723.62 | $0.64 |
| 2025-10-08 | $598,861.03 | $4,823.42 | $0.60 |
| 2025-10-09 | $570,516.42 | $2,383.52 | $0.57 |
| 2025-10-10 | $593,339.78 | $1,195.10 | $0.59 |
| 2025-10-11 | $373,458.68 | $5,224.64 | $0.37 |
| 2025-10-12 | $401,484.32 | $670.58 | $0.40 |
| 2025-10-13 | $451,637.29 | $594.35 | $0.45 |
| 2025-10-14 | $455,242.18 | $331.89 | $0.45 |
| 2025-10-15 | $433,089.99 | $250.70 | $0.43 |
| 2025-10-16 | $427,421.15 | $240.74 | $0.43 |
| 2025-10-17 | $403,951.88 | $131.58 | $0.40 |
| 2025-10-18 | $383,298.06 | $225.85 | $0.38 |
| 2025-10-19 | $369,821.75 | $127.04 | $0.37 |
| 2025-10-20 | $352,906.59 | $394.12 | $0.35 |
| 2025-10-21 | $319,010.66 | $274.43 | $0.32 |
| 2025-10-22 | $316,620.50 | $261.11 | $0.32 |
| 2025-10-23 | $315,632.69 | $135.99 | $0.32 |
| 2025-10-24 | $320,384.64 | $23.29 | $0.32 |
| 2025-10-25 | $303,706.05 | $208.40 | $0.30 |
| 2025-10-26 | $307,267.86 | $78.95 | $0.31 |
| 2025-10-27 | $349,416.97 | $846.11 | $0.35 |
| 2025-10-28 | $340,902.13 | $338.56 | $0.34 |
| 2025-10-29 | $320,489.38 | $142.34 | $0.32 |
| 2025-10-30 | $315,443.93 | $93.94 | $0.31 |
| 2025-10-31 | $294,996.83 | $179.15 | $0.29 |
| 2025-11-01 | $289,462.44 | $48.55 | $0.29 |
| 2025-11-02 | $308,245.81 | $209.44 | $0.31 |
| 2025-11-03 | $306,684.62 | $101.31 | $0.31 |
| 2025-11-04 | $278,560.57 | $189.34 | $0.28 |
| 2025-11-05 | $329,384.75 | $1,783.52 | $0.33 |
| 2025-11-06 | $334,986.26 | $32.53 | $0.33 |
| 2025-11-07 | $198,278.59 | $1,049.01 | $0.20 |
| 2025-11-08 | $259,757.34 | $1,421.71 | $0.26 |
| 2025-11-09 | $296,996.04 | $381.27 | $0.30 |
| 2025-11-10 | $358,275.06 | $458.90 | $0.36 |
| 2025-11-11 | $342,239.16 | $110.78 | $0.34 |
| 2025-11-12 | $305,179.53 | $22.25 | $0.31 |
| 2025-11-13 | $312,567.11 | $26.34 | $0.31 |
| 2025-11-14 | $244,854.97 | $467.38 | $0.24 |
| 2025-11-15 | $92,048.37 | $1,575.66 | $0.09 |
| 2025-11-16 | $259,599.76 | $3,218.23 | $0.23 |
| 2025-11-17 | $230,586.98 | $187.98 | $0.23 |
| 2025-11-18 | $216,616.70 | $42.44 | $0.22 |
| 2025-11-19 | $227,995.63 | $67.40 | $0.23 |
| 2025-11-20 | $221,381.31 | $11.25 | $0.22 |
| 2025-11-21 | $217,234.78 | $7.01 | $0.22 |
| 2025-11-22 | $193,010.37 | $42.43 | $0.20 |
| 2025-11-23 | $189,626.36 | $33.61 | $0.19 |
| 2025-11-24 | $190,342.58 | $6.62 | $0.19 |
| 2025-11-25 | $196,125.74 | $7.40 | $0.20 |
| 2025-11-26 | $202,476.68 | $2.41 | $0.20 |
| 2025-11-27 | $201,361.72 | $4.40 | $0.20 |
| 2025-11-28 | $202,234.40 | $1.31 | $0.20 |
| 2025-11-29 | $190,972.99 | $38.97 | $0.19 |
| 2025-11-30 | $186,565.83 | $1.07 | $0.19 |
| 2025-12-01 | $184,684.34 | $4.01 | $0.18 |
| 2025-12-02 | $173,850.89 | $56.41 | $0.17 |
| 2025-12-03 | $235,415.87 | $771.56 | $0.24 |
| 2025-12-04 | $232,918.62 | $92.57 | $0.23 |
| 2025-12-05 | $225,331.35 | $2.05 | $0.23 |
| 2025-12-06 | $215,840.99 | $7.54 | $0.22 |
| 2025-12-07 | $204,433.72 | $188.55 | $0.21 |
| 2025-12-08 | $200,471.07 | $4.62 | $0.20 |
| 2025-12-09 | $205,076.91 | $4.65 | $0.21 |
| 2025-12-10 | $210,257.64 | $67.19 | $0.21 |
| 2025-12-11 | $205,052.45 | $147.55 | $0.20 |
| 2025-12-12 | $198,748.90 | $9.15 | $0.20 |
| 2025-12-13 | $195,829.72 | $11.42 | $0.20 |
| 2025-12-14 | $191,600.32 | $187.96 | $0.19 |
| 2025-12-15 | $180,641.52 | $6.20 | $0.18 |
| 2025-12-16 | $175,786.44 | $7.58 | $0.18 |
| 2025-12-17 | $184,026.16 | $65.97 | $0.18 |
| 2025-12-18 | $172,068.60 | $88.17 | $0.17 |
| 2025-12-19 | $170,022.07 | $175.63 | $0.17 |
| 2025-12-20 | $177,469.94 | $58.35 | $0.18 |
| 2025-12-21 | $171,454.99 | $45.60 | $0.17 |
| 2025-12-22 | $166,174.44 | $5.66 | $0.17 |
| 2025-12-23 | $168,627.36 | $2.79 | $0.17 |
| 2025-12-24 | $158,881.90 | $13.12 | $0.16 |
| 2025-12-25 | $167,286.98 | $16.07 | $0.17 |
| 2025-12-26 | $165,143.59 | $47.42 | $0.17 |
| 2025-12-27 | $164,329.71 | $18.92 | $0.16 |
| 2025-12-28 | $168,065.22 | $14.92 | $0.17 |
| 2025-12-29 | $171,251.20 | $11.40 | $0.17 |
| 2025-12-30 | $166,770.68 | $4.76 | $0.17 |
| 2025-12-31 | $162,151.00 | $486.94 | $0.16 |
| 2026-01-01 | $159,930.36 | $10.92 | $0.16 |
| 2026-01-02 | $170,067.60 | $11.39 | $0.17 |
| 2026-01-03 | $173,030.07 | $4.11 | $0.17 |
| 2026-01-04 | $172,821.54 | $6.35 | $0.17 |
| 2026-01-05 | $182,147.44 | $107.92 | $0.18 |
| 2026-01-06 | $195,438.69 | $174.01 | $0.20 |
| 2026-01-07 | $179,982.65 | $127.19 | $0.18 |
| 2026-01-08 | $177,046.72 | $11.81 | $0.18 |
| 2026-01-09 | $179,266.86 | $196.94 | $0.18 |
| 2026-01-10 | $178,268.13 | $7.82 | $0.18 |
| 2026-01-11 | $172,831.72 | $3.59 | $0.17 |
| 2026-01-12 | $172,111.78 | $68.38 | $0.17 |
| 2026-01-13 | $171,110.77 | $40.06 | $0.17 |
| 2026-01-14 | $185,211.17 | $32.38 | $0.18 |
| 2026-01-15 | $184,458.46 | $108.46 | $0.18 |
| 2026-01-16 | $176,340.93 | $12.99 | $0.18 |
| 2026-01-17 | $173,714.36 | $5.37 | $0.17 |
| 2026-01-18 | $171,350.16 | $1.46 | $0.17 |
| 2026-01-19 | $172,196.00 | $4.87 | $0.17 |
| 2026-01-20 | $168,044.34 | $59.43 | $0.17 |
| 2026-01-21 | $158,810.27 | $5.11 | $0.16 |
| 2026-01-22 | $165,372.25 | $41.24 | $0.16 |
| 2026-01-23 | $157,784.04 | $3.35 | $0.16 |
| 2026-01-24 | $151,621.84 | $24.68 | $0.15 |
| 2026-01-25 | $152,682.24 | $1.38 | $0.15 |
| 2026-01-26 | $145,021.36 | $7.38 | $0.15 |
| 2026-01-27 | $146,127.01 | $1.37 | $0.15 |
| 2026-01-28 | $144,537.51 | $5.84 | $0.14 |
| 2026-01-29 | $147,908.58 | $1.96 | $0.15 |
| 2026-01-30 | $134,854.37 | $165.07 | $0.13 |
| 2026-01-31 | $133,807.74 | $14.39 | $0.13 |
| 2026-02-01 | $112,860.37 | $202.88 | $0.11 |
| 2026-02-02 | $109,808.29 | $14.09 | $0.11 |
| 2026-02-03 | $116,964.35 | $13.06 | $0.12 |
| 2026-02-04 | $111,994.01 | $13.17 | $0.11 |
| 2026-02-05 | $107,279.31 | $7.80 | $0.11 |
| 2026-02-06 | $109,779.50 | $19.16 | $0.11 |
| 2026-02-07 | $109,779.50 | $19.16 | $0.11 |
| 2026-02-08 | $109,779.50 | $19.16 | $0.11 |
| 2026-02-09 | $109,779.50 | $19.16 | $0.11 |
| 2026-02-10 | $109,779.50 | $19.16 | $0.11 |
| 2026-02-11 | $95,485.59 | $5.69 | $0.10 |
| 2026-02-12 | $103,743.20 | $122.51 | $0.11 |
| 2026-02-13 | $102,058.61 | $25.69 | $0.10 |
| 2026-02-14 | $101,561.16 | $1.68 | $0.10 |
| 2026-02-15 | $109,828.15 | $18.55 | $0.11 |
| 2026-02-16 | $105,401.90 | $2.57 | $0.11 |
| 2026-02-17 | $110,531.54 | $2.22 | $0.11 |
| 2026-02-18 | $106,365.70 | $6.28 | $0.11 |
| 2026-02-19 | $99,308.79 | $6.97 | $0.10 |
| 2026-02-20 | $102,526.77 | $31.16 | $0.10 |
| 2026-02-21 | $103,677.11 | $6.80 | $0.10 |
| 2026-02-22 | $102,184.30 | $8.89 | $0.10 |
| 2026-02-23 | $98,619.43 | $10.47 | $0.10 |
| 2026-02-24 | $96,346.77 | $5.70 | $0.10 |
| 2026-02-25 | $94,656.06 | $4.05 | $0.09 |
| 2026-02-26 | $103,225.67 | $9.14 | $0.10 |
| 2026-02-27 | $101,272.76 | $15.39 | $0.10 |
| 2026-02-28 | $101,206.55 | $34.84 | $0.10 |
| 2026-03-01 | $99,521.50 | $7.98 | $0.10 |
| 2026-03-02 | $100,145.20 | $6.44 | $0.10 |
| 2026-03-03 | $104,785.58 | $50.60 | $0.10 |
| 2026-03-04 | $107,685.65 | $25.56 | $0.11 |
| 2026-03-05 | $110,418.79 | $27.59 | $0.11 |
| 2026-03-06 | $108,619.92 | $15.48 | $0.11 |
| 2026-03-07 | $107,186.12 | $1.85 | $0.11 |
| 2026-03-08 | $104,249.67 | $2.99 | $0.10 |
| 2026-03-09 | $103,263.43 | $1.82 | $0.10 |
| 2026-03-10 | $106,302.47 | $6.81 | $0.11 |
| 2026-03-11 | $109,708.69 | $3.82 | $0.11 |
| 2026-03-12 | $108,380.83 | $1.01 | $0.11 |
| 2026-03-13 | $109,445.50 | $1.54 | $0.11 |
| 2026-03-14 | $110,841.84 | $3.26 | $0.11 |
| 2026-03-15 | $112,093.17 | $1.49 | $0.11 |
| 2026-03-16 | $113,056.45 | $44.59 | $0.11 |
| 2026-03-17 | $117,612.70 | $10.51 | $0.12 |
| 2026-03-18 | $118,031.08 | $3.47 | $0.12 |
| 2026-03-19 | $109,943.84 | $6.07 | $0.11 |
| 2026-03-20 | $110,065.03 | $7.88 | $0.11 |
| 2026-03-21 | $108,752.08 | $1.03 | $0.11 |
| 2026-03-22 | $108,719.78 | $8.20 | $0.11 |
| 2026-03-23 | $103,484.22 | $4.44 | $0.10 |
| 2026-03-24 | $108,669.18 | $11.33 | $0.11 |
| 2026-03-25 | $108,298.09 | $3.01 | $0.11 |
| 2026-03-26 | $107,619.69 | $2.77 | $0.11 |
| 2026-03-27 | $103,392.24 | $6.81 | $0.10 |
| 2026-03-28 | $101,763.04 | $4.06 | $0.10 |
| 2026-03-29 | $101,687.73 | $2.10 | $0.10 |
| 2026-03-30 | $101,162.83 | $2.10 | $0.10 |
| 2026-03-31 | $99,322.56 | $2.64 | $0.10 |
| 2026-04-01 | $104,855.18 | $7.86 | $0.10 |
| 2026-04-02 | $108,494.08 | $28.83 | $0.11 |
| 2026-04-03 | $102,338.86 | $13.65 | $0.10 |
| 2026-04-03 | $102,102.91 | $2.98 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
