Veil Token VEIL #3377
$0.009871 4.38% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Veil Token.
TrendBreakdown Risk21/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Veil Token. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Veil Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation34/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00917983 - US$0.01006821Current reference: US$0.00987079Re-entry trigger: US$0.00998924
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Veil Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Veil Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00867494Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Veil Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00867494. Veil Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Veil Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Veil Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Veil Token.
No upcoming market event is currently scheduled for Veil Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Veil Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Veil Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Veil Token position.
Market Overview
Veil Token current market price is $0.009871 with a 24 hour trading volume of $4,605. The total available supply of Veil Token is 80.00M VEIL with a maximum supply of 100.00M VEIL. It has secured Rank 3377 in the cryptocurrency market with a marketcap of $743.51K. The VEIL price is 0.55% down in the last one hour.
The high price of the Veil Token is $0.0104 and low price is $0.009760 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Veil Token Rank
3377
Veil Token Price
$0.009871
Market Cap
$743.51K 4.38%
Fully Diluted Valuation
$789.66K
Trading Volume(24h)
$4,605
Circulating Supply
75.32M VEIL
Total Supply
80.00M VEIL
Max Supply
100.00M VEIL
High(24h)
$0.0104
Low(24h)
$0.009760
All-time High
$0.311 96.83%
10 Jan 2025
All-time Low
$0.009635 2.44%
30 Oct 2026
Cryptocurrency Veil Token Calculator
Want to convert more cryptocurrencies?
Veil Token Price Chart
1h
0.55%
24h
4.38%
7d
11.04%
14d
18.76%
30d
42.38%
60d
49.13%
200d
55%
1y
92.39%
Veil Token Historical Data
Historical data of Veil Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $5,506,613.52 | $113,023.90 | $0.09 |
| 2025-08-06 | $4,604,852.52 | $149,927.40 | $0.07 |
| 2025-08-07 | $6,520,427.65 | $323,885.59 | $0.10 |
| 2025-08-08 | $7,038,734.36 | $683,867.97 | $0.11 |
| 2025-08-09 | $8,213,112.76 | $299,786.01 | $0.12 |
| 2025-08-10 | $9,796,539.73 | $470,059.17 | $0.15 |
| 2025-08-11 | $8,357,440.09 | $157,410.15 | $0.13 |
| 2025-08-12 | $7,197,474.38 | $282,624.61 | $0.11 |
| 2025-08-13 | $7,347,745.57 | $168,874.44 | $0.11 |
| 2025-08-14 | $7,832,357.03 | $338,688.52 | $0.12 |
| 2025-08-15 | $6,818,290.26 | $204,395.39 | $0.10 |
| 2025-08-16 | $6,265,985.08 | $101,241.42 | $0.10 |
| 2025-08-17 | $6,054,021.54 | $59,131.92 | $0.09 |
| 2025-08-18 | $7,262,883.58 | $142,080.11 | $0.11 |
| 2025-08-19 | $7,042,252.29 | $93,913.00 | $0.11 |
| 2025-08-20 | $5,659,622.40 | $121,718.39 | $0.09 |
| 2025-08-21 | $6,539,697.16 | $143,417.88 | $0.10 |
| 2025-08-22 | $5,609,169.18 | $357,352.09 | $0.08 |
| 2025-08-23 | $7,080,447.13 | $407,065.81 | $0.11 |
| 2025-08-24 | $7,565,973.16 | $211,420.72 | $0.11 |
| 2025-08-25 | $7,053,304.88 | $74,136.64 | $0.11 |
| 2025-08-26 | $6,294,847.66 | $142,765.88 | $0.10 |
| 2025-08-27 | $6,431,321.29 | $108,993.77 | $0.10 |
| 2025-08-28 | $5,364,935.31 | $170,418.24 | $0.08 |
| 2025-08-29 | $5,166,822.22 | $99,991.83 | $0.08 |
| 2025-08-30 | $3,980,078.53 | $225,361.90 | $0.06 |
| 2025-08-31 | $4,648,163.26 | $104,753.88 | $0.07 |
| 2025-09-01 | $4,892,536.35 | $27,542.24 | $0.07 |
| 2025-09-02 | $4,721,236.20 | $39,968.75 | $0.07 |
| 2025-09-03 | $4,569,916.55 | $19,304.00 | $0.07 |
| 2025-09-04 | $4,758,048.68 | $63,681.15 | $0.07 |
| 2025-09-05 | $3,981,269.34 | $92,746.46 | $0.06 |
| 2025-09-06 | $3,968,187.13 | $16,891.04 | $0.06 |
| 2025-09-07 | $4,301,512.64 | $53,602.57 | $0.07 |
| 2025-09-08 | $4,280,574.16 | $50,363.45 | $0.06 |
| 2025-09-09 | $3,966,329.52 | $46,347.46 | $0.06 |
| 2025-09-10 | $4,274,406.34 | $64,965.26 | $0.06 |
| 2025-09-11 | $4,369,340.87 | $67,836.36 | $0.07 |
| 2025-09-12 | $4,043,800.82 | $111,166.91 | $0.06 |
| 2025-09-13 | $4,703,008.03 | $51,070.91 | $0.07 |
| 2025-09-14 | $4,194,282.59 | $54,869.86 | $0.06 |
| 2025-09-15 | $4,535,836.74 | $47,195.79 | $0.07 |
| 2025-09-16 | $5,224,757.12 | $218,263.54 | $0.08 |
| 2025-09-17 | $4,747,262.02 | $69,038.98 | $0.07 |
| 2025-09-18 | $4,822,507.24 | $53,970.32 | $0.07 |
| 2025-09-19 | $3,516,454.47 | $313,817.68 | $0.05 |
| 2025-09-20 | $3,379,732.30 | $104,020.22 | $0.05 |
| 2025-09-21 | $3,656,440.77 | $45,285.22 | $0.06 |
| 2025-09-22 | $3,345,888.88 | $35,976.37 | $0.05 |
| 2025-09-23 | $2,992,167.50 | $45,604.16 | $0.04 |
| 2025-09-24 | $2,997,627.44 | $48,524.77 | $0.05 |
| 2025-09-25 | $2,618,945.04 | $57,147.49 | $0.04 |
| 2025-09-26 | $2,210,266.98 | $98,172.18 | $0.03 |
| 2025-09-27 | $2,470,087.69 | $34,923.08 | $0.04 |
| 2025-09-28 | $2,604,174.21 | $29,749.99 | $0.04 |
| 2025-09-29 | $2,845,736.77 | $47,853.70 | $0.04 |
| 2025-09-30 | $2,806,097.78 | $15,745.40 | $0.04 |
| 2025-10-01 | $2,659,166.26 | $13,479.30 | $0.04 |
| 2025-10-02 | $5,678,608.83 | $669,058.18 | $0.08 |
| 2025-10-03 | $4,054,989.94 | $593,452.06 | $0.06 |
| 2025-10-04 | $3,719,497.61 | $182,992.07 | $0.06 |
| 2025-10-05 | $4,351,393.62 | $232,703.28 | $0.07 |
| 2025-10-06 | $3,834,242.20 | $68,805.73 | $0.06 |
| 2025-10-07 | $3,548,960.64 | $83,253.77 | $0.05 |
| 2025-10-08 | $2,810,872.29 | $112,723.83 | $0.04 |
| 2025-10-09 | $3,769,848.43 | $171,676.44 | $0.06 |
| 2025-10-10 | $8,839,924.85 | $3,616,290.31 | $0.13 |
| 2025-10-11 | $11,743,128.50 | $5,599,722.95 | $0.18 |
| 2025-10-12 | $9,682,740.19 | $1,880,535.70 | $0.15 |
| 2025-10-13 | $7,839,775.13 | $1,609,100.74 | $0.13 |
| 2025-10-14 | $6,609,018.55 | $1,184,070.80 | $0.10 |
| 2025-10-15 | $5,898,818.48 | $878,334.93 | $0.09 |
| 2025-10-16 | $4,862,456.93 | $481,809.17 | $0.07 |
| 2025-10-17 | $4,260,498.47 | $214,400.69 | $0.06 |
| 2025-10-18 | $4,174,067.96 | $157,638.50 | $0.06 |
| 2025-10-19 | $5,289,530.11 | $372,526.41 | $0.08 |
| 2025-10-20 | $4,479,176.93 | $487,298.98 | $0.07 |
| 2025-10-21 | $5,598,185.52 | $370,527.40 | $0.08 |
| 2025-10-22 | $4,890,382.35 | $865,731.52 | $0.07 |
| 2025-10-23 | $5,336,671.68 | $487,242.06 | $0.08 |
| 2025-10-24 | $4,581,629.44 | $406,538.87 | $0.07 |
| 2025-10-25 | $4,843,749.81 | $189,351.09 | $0.07 |
| 2025-10-26 | $5,173,949.27 | $304,365.58 | $0.08 |
| 2025-10-27 | $7,241,304.59 | $1,719,185.16 | $0.11 |
| 2025-10-28 | $7,262,593.78 | $1,043,574.03 | $0.11 |
| 2025-10-29 | $8,975,068.73 | $1,793,182.15 | $0.13 |
| 2025-10-30 | $8,192,833.14 | $680,389.08 | $0.12 |
| 2025-10-31 | $6,679,464.66 | $464,731.49 | $0.10 |
| 2025-11-01 | $8,639,867.08 | $483,330.15 | $0.13 |
| 2025-11-02 | $10,025,439.64 | $769,720.04 | $0.15 |
| 2025-11-03 | $10,274,489.01 | $543,526.16 | $0.15 |
| 2025-11-04 | $8,400,121.93 | $2,036,363.89 | $0.12 |
| 2025-11-05 | $8,262,175.34 | $1,399,569.11 | $0.12 |
| 2025-11-06 | $9,481,831.18 | $807,062.68 | $0.14 |
| 2025-11-07 | $8,893,993.40 | $930,241.55 | $0.13 |
| 2025-11-08 | $11,567,021.73 | $2,527,966.97 | $0.17 |
| 2025-11-09 | $10,339,190.47 | $1,408,560.21 | $0.15 |
| 2025-11-10 | $12,963,163.34 | $857,725.80 | $0.19 |
| 2025-11-11 | $12,105,107.31 | $968,141.61 | $0.18 |
| 2025-11-12 | $9,845,249.79 | $642,389.52 | $0.14 |
| 2025-11-13 | $10,859,765.33 | $752,584.40 | $0.16 |
| 2025-11-14 | $9,097,845.80 | $888,475.02 | $0.13 |
| 2025-11-15 | $8,698,485.45 | $750,913.38 | $0.13 |
| 2025-11-16 | $10,480,213.79 | $920,375.90 | $0.15 |
| 2025-11-17 | $13,987,720.31 | $1,295,624.64 | $0.20 |
| 2025-11-18 | $11,576,695.55 | $1,230,034.23 | $0.17 |
| 2025-11-19 | $11,593,616.96 | $750,517.96 | $0.17 |
| 2025-11-20 | $10,397,710.13 | $781,827.71 | $0.15 |
| 2025-11-21 | $9,209,098.68 | $682,217.36 | $0.13 |
| 2025-11-22 | $7,904,713.52 | $978,033.69 | $0.11 |
| 2025-11-23 | $7,571,625.68 | $465,722.95 | $0.11 |
| 2025-11-24 | $8,577,502.95 | $527,840.29 | $0.12 |
| 2025-11-25 | $7,745,519.90 | $532,787.03 | $0.11 |
| 2025-11-26 | $7,578,411.07 | $450,887.15 | $0.11 |
| 2025-11-27 | $7,562,203.19 | $524,290.30 | $0.11 |
| 2025-11-28 | $6,698,527.20 | $471,878.26 | $0.10 |
| 2025-11-29 | $6,891,539.00 | $463,524.75 | $0.10 |
| 2025-11-30 | $6,600,030.23 | $357,452.90 | $0.10 |
| 2025-12-01 | $6,477,031.40 | $426,714.38 | $0.09 |
| 2025-12-02 | $6,108,149.30 | $434,488.38 | $0.09 |
| 2025-12-03 | $6,701,784.80 | $499,139.83 | $0.10 |
| 2025-12-04 | $7,374,272.39 | $410,314.42 | $0.11 |
| 2025-12-05 | $5,947,194.39 | $474,932.66 | $0.09 |
| 2025-12-06 | $5,818,834.25 | $442,185.05 | $0.08 |
| 2025-12-07 | $5,707,743.25 | $351,677.65 | $0.08 |
| 2025-12-08 | $5,741,456.92 | $356,113.41 | $0.08 |
| 2025-12-09 | $5,581,285.43 | $349,760.55 | $0.08 |
| 2025-12-10 | $6,022,265.87 | $391,390.77 | $0.09 |
| 2025-12-11 | $5,749,885.99 | $404,688.41 | $0.08 |
| 2025-12-12 | $6,181,295.87 | $479,220.98 | $0.09 |
| 2025-12-13 | $5,455,390.80 | $420,672.80 | $0.08 |
| 2025-12-14 | $5,448,908.69 | $485,033.26 | $0.08 |
| 2025-12-15 | $4,946,577.03 | $382,801.62 | $0.07 |
| 2025-12-16 | $4,851,936.93 | $414,874.24 | $0.07 |
| 2025-12-17 | $4,605,346.04 | $417,622.27 | $0.07 |
| 2025-12-18 | $4,282,750.69 | $431,566.71 | $0.06 |
| 2025-12-19 | $3,876,556.42 | $404,964.10 | $0.06 |
| 2025-12-20 | $4,167,663.07 | $447,014.09 | $0.06 |
| 2025-12-21 | $4,166,204.43 | $365,991.28 | $0.06 |
| 2025-12-22 | $4,782,310.67 | $384,544.45 | $0.07 |
| 2025-12-23 | $4,787,990.79 | $378,455.64 | $0.07 |
| 2025-12-24 | $4,257,725.82 | $414,909.38 | $0.06 |
| 2025-12-25 | $4,194,909.72 | $411,450.44 | $0.06 |
| 2025-12-26 | $4,029,380.71 | $16,366.65 | $0.06 |
| 2025-12-27 | $4,245,641.91 | $415,448.03 | $0.06 |
| 2025-12-28 | $4,122,841.16 | $368,937.80 | $0.06 |
| 2025-12-29 | $3,962,000.07 | $389,180.65 | $0.06 |
| 2025-12-30 | $3,692,651.48 | $425,200.25 | $0.05 |
| 2025-12-31 | $2,887,177.49 | $395,522.78 | $0.04 |
| 2026-01-01 | $2,558,021.81 | $412,486.15 | $0.04 |
| 2026-01-02 | $2,883,147.05 | $499,105.70 | $0.04 |
| 2026-01-03 | $3,111,064.94 | $470,531.01 | $0.04 |
| 2026-01-04 | $3,424,436.23 | $406,311.26 | $0.05 |
| 2026-01-05 | $3,467,814.78 | $445,898.84 | $0.05 |
| 2026-01-06 | $3,379,757.87 | $490,092.46 | $0.05 |
| 2026-01-07 | $3,832,995.33 | $405,394.10 | $0.06 |
| 2026-01-08 | $3,403,317.00 | $449,547.27 | $0.05 |
| 2026-01-09 | $3,157,719.50 | $422,162.91 | $0.05 |
| 2026-01-10 | $3,363,313.13 | $431,278.39 | $0.05 |
| 2026-01-11 | $3,544,245.36 | $445,661.34 | $0.05 |
| 2026-01-12 | $3,585,152.70 | $393,062.27 | $0.05 |
| 2026-01-13 | $4,219,585.49 | $727,145.05 | $0.06 |
| 2026-01-14 | $4,816,681.84 | $531,142.35 | $0.07 |
| 2026-01-15 | $4,608,050.71 | $470,452.44 | $0.07 |
| 2026-01-16 | $4,052,468.56 | $13,082.97 | $0.06 |
| 2026-01-17 | $4,089,521.47 | $33,026.30 | $0.06 |
| 2026-01-18 | $3,971,433.84 | $35,423.50 | $0.06 |
| 2026-01-19 | $3,834,041.63 | $2,179.98 | $0.06 |
| 2026-01-20 | $3,614,291.42 | $25,441.79 | $0.05 |
| 2026-01-21 | $3,119,047.76 | $4,468.40 | $0.05 |
| 2026-01-22 | $3,150,326.85 | $7,099.16 | $0.05 |
| 2026-01-23 | $2,949,588.94 | $1,696.69 | $0.04 |
| 2026-01-24 | $3,135,747.99 | $15,765.86 | $0.05 |
| 2026-01-25 | $3,151,902.29 | $13,068.88 | $0.05 |
| 2026-01-26 | $2,914,567.16 | $10,666.78 | $0.04 |
| 2026-01-27 | $2,999,893.25 | $1,796.93 | $0.04 |
| 2026-01-28 | $2,996,471.60 | $4,065.47 | $0.04 |
| 2026-01-29 | $2,850,954.27 | $4,202.58 | $0.04 |
| 2026-01-30 | $2,570,729.75 | $20,457.33 | $0.04 |
| 2026-01-31 | $2,434,620.71 | $24,385.79 | $0.04 |
| 2026-02-01 | $2,197,506.74 | $6,113.81 | $0.03 |
| 2026-02-02 | $1,882,343.17 | $34,486.95 | $0.03 |
| 2026-02-03 | $2,073,268.46 | $31,318.94 | $0.03 |
| 2026-02-04 | $1,979,528.32 | $15,158.72 | $0.03 |
| 2026-02-05 | $1,911,652.04 | $8,095.81 | $0.03 |
| 2026-02-06 | $1,414,257.63 | $32,320.82 | $0.02 |
| 2026-02-07 | $1,668,236.25 | $5,834.40 | $0.02 |
| 2026-02-08 | $1,893,116.92 | $10,834.04 | $0.03 |
| 2026-02-09 | $1,696,273.81 | $11,149.34 | $0.02 |
| 2026-02-10 | $2,237,720.41 | $38,096.52 | $0.03 |
| 2026-02-11 | $2,164,063.53 | $48,801.04 | $0.03 |
| 2026-02-12 | $1,771,068.12 | $12,444.07 | $0.03 |
| 2026-02-13 | $1,620,072.56 | $21,192.03 | $0.02 |
| 2026-02-14 | $1,813,854.56 | $1,545.94 | $0.03 |
| 2026-02-15 | $1,930,262.26 | $67,554.33 | $0.03 |
| 2026-02-16 | $1,755,034.79 | $32,606.31 | $0.03 |
| 2026-02-17 | $1,837,710.93 | $495.80 | $0.03 |
| 2026-02-18 | $1,689,968.66 | $26,592.14 | $0.02 |
| 2026-02-19 | $1,574,708.27 | $1,102.09 | $0.02 |
| 2026-02-20 | $1,632,392.01 | $27,449.12 | $0.02 |
| 2026-02-21 | $1,737,437.88 | $30,132.96 | $0.02 |
| 2026-02-22 | $1,546,343.15 | $46,055.60 | $0.02 |
| 2026-02-23 | $1,377,083.04 | $1,967.49 | $0.02 |
| 2026-02-24 | $1,373,677.74 | $15,321.33 | $0.02 |
| 2026-02-25 | $1,378,326.53 | $854.42 | $0.02 |
| 2026-02-26 | $1,909,321.13 | $82,426.06 | $0.03 |
| 2026-02-27 | $1,781,347.50 | $38,915.21 | $0.03 |
| 2026-02-28 | $1,630,826.43 | $504.20 | $0.02 |
| 2026-03-01 | $1,618,659.42 | $1,735.47 | $0.02 |
| 2026-03-02 | $1,563,547.55 | $9,005.65 | $0.02 |
| 2026-03-03 | $1,864,230.31 | $4,258.39 | $0.03 |
| 2026-03-04 | $1,811,609.98 | $2,613.55 | $0.03 |
| 2026-03-05 | $1,976,437.18 | $25,602.15 | $0.03 |
| 2026-03-06 | $1,900,262.68 | $10,533.17 | $0.03 |
| 2026-03-07 | $1,788,178.15 | $6,365.09 | $0.03 |
| 2026-03-08 | $1,754,403.71 | $2,180.04 | $0.03 |
| 2026-03-09 | $1,676,120.83 | $3,517.27 | $0.02 |
| 2026-03-10 | $1,661,834.81 | $12,688.63 | $0.02 |
| 2026-03-11 | $1,611,307.11 | $1,299.40 | $0.02 |
| 2026-03-12 | $1,887,377.48 | $4,728.20 | $0.02 |
| 2026-03-13 | $1,630,303.48 | $7,348.15 | $0.02 |
| 2026-03-14 | $1,633,804.24 | $22,697.83 | $0.02 |
| 2026-03-15 | $1,656,623.25 | $2,354.02 | $0.02 |
| 2026-03-16 | $1,716,830.76 | $3,329.90 | $0.02 |
| 2026-03-17 | $1,890,604.65 | $3,916.15 | $0.03 |
| 2026-03-18 | $1,849,077.03 | $4,033.42 | $0.03 |
| 2026-03-19 | $1,712,002.86 | $4,369.21 | $0.02 |
| 2026-03-20 | $1,635,680.27 | $19,626.23 | $0.02 |
| 2026-03-21 | $1,519,211.92 | $1,428.14 | $0.02 |
| 2026-03-22 | $1,467,173.21 | $150.49 | $0.02 |
| 2026-03-23 | $1,446,770.24 | $3,059.77 | $0.02 |
| 2026-03-24 | $1,594,167.63 | $20,965.98 | $0.02 |
| 2026-03-25 | $1,596,448.38 | $2,690.11 | $0.02 |
| 2026-03-26 | $1,581,306.63 | $5,421.30 | $0.02 |
| 2026-03-27 | $1,392,468.88 | $24,883.03 | $0.02 |
| 2026-03-28 | $1,344,811.89 | $1,213.69 | $0.02 |
| 2026-03-29 | $1,346,436.90 | $3,424.72 | $0.02 |
| 2026-03-30 | $1,341,643.89 | $3,545.46 | $0.02 |
| 2026-03-31 | $1,353,055.69 | $179.58 | $0.02 |
| 2026-04-01 | $1,139,472.82 | $1,950.53 | $0.02 |
| 2026-04-02 | $1,183,317.08 | $2,536.21 | $0.02 |
| 2026-04-03 | $1,076,260.59 | $1,087.82 | $0.02 |
| 2026-04-04 | $1,307,118.57 | $27,734.08 | $0.02 |
| 2026-04-05 | $1,169,080.09 | $57,953.84 | $0.02 |
| 2026-04-06 | $1,206,930.66 | $1,113.90 | $0.02 |
| 2026-04-07 | $1,252,037.58 | $7,443.91 | $0.02 |
| 2026-04-08 | $1,380,734.67 | $9,539.28 | $0.02 |
| 2026-04-09 | $1,209,661.23 | $193.74 | $0.02 |
| 2026-04-10 | $1,177,458.67 | $13,829.68 | $0.02 |
| 2026-04-11 | $1,275,726.82 | $15,838.93 | $0.02 |
| 2026-04-12 | $1,605,882.89 | $99,615.66 | $0.02 |
| 2026-04-13 | $1,340,261.71 | $36,859.71 | $0.02 |
| 2026-04-14 | $1,427,045.28 | $17,047.64 | $0.02 |
| 2026-04-15 | $1,433,013.18 | $15,620.89 | $0.02 |
| 2026-04-16 | $1,553,144.46 | $12,841.95 | $0.02 |
| 2026-04-17 | $1,503,336.10 | $39,157.17 | $0.02 |
| 2026-04-18 | $1,594,946.48 | $28,308.03 | $0.02 |
| 2026-04-19 | $1,481,530.47 | $320.79 | $0.02 |
| 2026-04-20 | $1,518,965.84 | $40,669.26 | $0.02 |
| 2026-04-21 | $1,489,483.33 | $671.82 | $0.02 |
| 2026-04-22 | $1,385,859.31 | $20,656.51 | $0.02 |
| 2026-04-23 | $1,463,360.70 | $18,111.98 | $0.02 |
| 2026-04-24 | $1,317,516.85 | $18,267.81 | $0.02 |
| 2026-04-25 | $1,312,748.97 | $7,850.38 | $0.02 |
| 2026-04-26 | $1,218,471.09 | $13,671.58 | $0.02 |
| 2026-04-27 | $1,433,857.65 | $523.70 | $0.02 |
| 2026-04-28 | $1,247,061.67 | $21,574.34 | $0.02 |
| 2026-04-29 | $1,122,546.42 | $14,276.14 | $0.02 |
| 2026-04-30 | $1,139,639.06 | $435.83 | $0.02 |
| 2026-05-01 | $1,149,206.21 | $6,643.02 | $0.02 |
| 2026-05-02 | $1,257,899.72 | $12,126.03 | $0.02 |
| 2026-05-03 | $1,128,278.56 | $17,320.52 | $0.02 |
| 2026-05-04 | $1,387,649.99 | $68,813.16 | $0.02 |
| 2026-05-05 | $1,147,552.79 | $3,407.21 | $0.02 |
| 2026-05-06 | $1,276,048.76 | $2,456.78 | $0.02 |
| 2026-05-07 | $1,831,477.43 | $601,405.65 | $0.03 |
| 2026-05-08 | $1,441,164.30 | $106,015.46 | $0.02 |
| 2026-05-09 | $1,743,279.33 | $75,185.51 | $0.02 |
| 2026-05-10 | $1,713,548.47 | $90,624.41 | $0.02 |
| 2026-05-11 | $1,610,392.42 | $90,952.91 | $0.02 |
| 2026-05-12 | $1,512,075.51 | $16,749.92 | $0.02 |
| 2026-05-13 | $1,502,279.92 | $678.75 | $0.02 |
| 2026-05-14 | $1,435,340.24 | $61,162.96 | $0.02 |
| 2026-05-15 | $1,363,208.14 | $467.40 | $0.02 |
| 2026-05-16 | $1,434,641.53 | $49,081.45 | $0.02 |
| 2026-05-17 | $1,390,892.34 | $2,413.60 | $0.02 |
| 2026-05-18 | $1,708,500.56 | $117,170.91 | $0.02 |
| 2026-05-19 | $1,658,727.53 | $122,845.73 | $0.02 |
| 2026-05-20 | $1,530,498.31 | $121,627.55 | $0.02 |
| 2026-05-21 | $1,833,555.91 | $139,361.73 | $0.03 |
| 2026-05-22 | $1,653,098.23 | $69,152.59 | $0.02 |
| 2026-05-23 | $1,477,593.83 | $118,290.79 | $0.02 |
| 2026-05-24 | $1,457,452.74 | $74,799.98 | $0.02 |
| 2026-05-25 | $2,193,735.35 | $542,491.67 | $0.03 |
| 2026-05-26 | $3,031,349.28 | $657,069.10 | $0.04 |
| 2026-05-27 | $2,054,892.84 | $328,886.62 | $0.03 |
| 2026-05-28 | $1,691,928.14 | $140,246.40 | $0.02 |
| 2026-05-29 | $1,937,671.46 | $129,936.61 | $0.03 |
| 2026-05-30 | $1,884,994.13 | $20,366.37 | $0.03 |
| 2026-05-31 | $1,825,904.45 | $76,776.38 | $0.03 |
| 2026-06-01 | $1,795,676.17 | $42,716.39 | $0.03 |
| 2026-06-02 | $1,714,864.06 | $34,695.68 | $0.02 |
| 2026-06-03 | $1,996,141.19 | $172,353.95 | $0.03 |
| 2026-06-04 | $2,341,160.36 | $186,842.05 | $0.03 |
| 2026-06-05 | $1,845,305.92 | $109,541.41 | $0.03 |
| 2026-06-06 | $1,801,962.67 | $93,015.83 | $0.03 |
| 2026-06-07 | $1,848,631.08 | $26,255.14 | $0.03 |
| 2026-06-08 | $1,765,868.56 | $73,161.90 | $0.02 |
| 2026-06-09 | $1,789,161.22 | $47,645.54 | $0.03 |
| 2026-06-10 | $1,804,398.65 | $8,229.35 | $0.03 |
| 2026-06-11 | $1,698,042.44 | $12,171.18 | $0.02 |
| 2026-06-12 | $1,685,707.63 | $24,261.56 | $0.02 |
| 2026-06-13 | $1,568,730.29 | $19,847.53 | $0.02 |
| 2026-06-14 | $1,608,817.83 | $30,604.91 | $0.02 |
| 2026-06-15 | $1,683,575.98 | $60,865.24 | $0.02 |
| 2026-06-16 | $1,728,068.28 | $29,722.47 | $0.02 |
| 2026-06-17 | $1,944,268.32 | $141,618.90 | $0.03 |
| 2026-06-18 | $1,751,187.39 | $98,500.02 | $0.02 |
| 2026-06-19 | $1,525,074.76 | $64,008.37 | $0.02 |
| 2026-06-20 | $1,629,215.73 | $22,456.36 | $0.02 |
| 2026-06-21 | $1,584,331.95 | $49,965.27 | $0.02 |
| 2026-06-22 | $1,584,094.56 | $31,972.23 | $0.02 |
| 2026-06-23 | $1,541,968.58 | $13,685.63 | $0.02 |
| 2026-06-24 | $1,400,143.36 | $40,738.48 | $0.02 |
| 2026-06-25 | $1,339,141.16 | $24,893.06 | $0.02 |
| 2026-06-26 | $1,150,320.47 | $33,431.20 | $0.02 |
| 2026-06-27 | $1,475,035.66 | $522.48 | $0.02 |
| 2026-06-28 | $1,549,695.33 | $33,222.61 | $0.02 |
| 2026-06-29 | $1,498,939.48 | $8,678.01 | $0.02 |
| 2026-06-30 | $1,369,612.42 | $1,449.76 | $0.02 |
| 2026-07-01 | $1,263,892.98 | $246.32 | $0.02 |
| 2026-07-02 | $1,297,725.29 | $626.46 | $0.02 |
| 2026-07-03 | $1,323,891.34 | $499.13 | $0.02 |
| 2026-07-04 | $1,410,028.61 | $9,315.72 | $0.02 |
| 2026-07-05 | $1,421,357.36 | $3,675.22 | $0.02 |
| 2026-07-06 | $1,269,039.80 | $846.48 | $0.02 |
| 2026-07-07 | $1,351,691.67 | $13,291.10 | $0.02 |
| 2026-07-08 | $1,274,891.65 | $22,688.90 | $0.02 |
| 2026-07-09 | $1,224,567.21 | $495.67 | $0.02 |
| 2026-07-10 | $1,299,838.38 | $457.02 | $0.02 |
| 2026-07-11 | $1,344,699.81 | $12,418.90 | $0.02 |
| 2026-07-12 | $1,256,458.51 | $16,221.82 | $0.02 |
| 2026-07-13 | $1,427,046.84 | $499.52 | $0.02 |
| 2026-07-14 | $1,375,944.42 | $12,510.31 | $0.02 |
| 2026-07-15 | $1,478,536.83 | $802.28 | $0.02 |
| 2026-07-16 | $1,469,353.11 | $13,820.10 | $0.02 |
| 2026-07-17 | $1,327,693.39 | $26,707.09 | $0.02 |
| 2026-07-18 | $1,278,540.17 | $32.08 | $0.02 |
| 2026-07-19 | $1,257,841.09 | $6,429.30 | $0.02 |
| 2026-07-20 | $1,188,475.03 | $494.13 | $0.01 |
| 2026-07-21 | $1,310,113.50 | $642.48 | $0.02 |
| 2026-07-22 | $1,267,514.97 | $9,508.62 | $0.02 |
| 2026-07-23 | $1,305,759.68 | $76,254.77 | $0.02 |
| 2026-07-24 | $1,126,708.85 | $555.43 | $0.01 |
| 2026-07-25 | $1,151,766.83 | $10,144.72 | $0.01 |
| 2026-07-26 | $1,142,592.73 | $6,543.99 | $0.01 |
| 2026-07-27 | $1,208,545.61 | $6,807.80 | $0.02 |
| 2026-07-28 | $1,127,199.61 | $6,194.26 | $0.01 |
| 2026-07-29 | $1,119,405.63 | $6,759.57 | $0.01 |
| 2026-07-30 | $1,089,311.96 | $11,128.14 | $0.01 |
| 2026-07-31 | $1,060,321.26 | $6,022.99 | $0.01 |
| 2026-08-01 | $1,032,398.72 | $6,169.25 | $0.01 |
| 2026-08-02 | $1,021,934.01 | $1,660.90 | $0.01 |
| 2026-08-03 | $1,044,730.35 | $6,823.71 | $0.01 |
| 2026-08-04 | $979,169.66 | $7,426.49 | $0.01 |
| 2026-08-05 | $980,563.98 | $6,218.22 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
