Utya UTYA #823
$0.0201 2.94% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Utya.
TrendBreakdown Risk22/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Utya. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Utya is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01872667 - US$0.02053892Current reference: US$0.02013620Re-entry trigger: US$0.02037783
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Utya is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Utya moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01769670Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Utya does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01769670. Utya is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Utya and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Utya.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Utya.
No upcoming market event is currently scheduled for Utya in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Utya.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Utya position, log trades, and review recent activity from one place.
Log in or create an account to track your Utya position.
Market Overview
Utya current market price is $0.0201 with a 24 hour trading volume of $424.14K. The total available supply of Utya is 1.00B UTYA with a maximum supply of 1.00B UTYA. It has secured Rank 823 in the cryptocurrency market with a marketcap of $20.11M. The UTYA price is 2.48% down in the last one hour.
The high price of the Utya is $0.0213 and low price is $0.0180 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Utya Rank
823
Utya Price
$0.0201
Market Cap
$20.11M 3.05%
Fully Diluted Valuation
$20.11M
Trading Volume(24h)
$424.14K
Circulating Supply
1.00B UTYA
Total Supply
1.00B UTYA
Max Supply
1.00B UTYA
High(24h)
$0.0213
Low(24h)
$0.0180
All-time High
$0.0626 67.84%
08 May 2026
All-time Low
$0.00021910 9090.25%
05 Sep 2024
Cryptocurrency Utya Calculator
Want to convert more cryptocurrencies?
Utya Price Chart
1h
2.48%
24h
2.94%
7d
11.63%
14d
20.82%
30d
30.65%
60d
49.26%
200d
293.79%
1y
143.42%
Utya Historical Data
Historical data of Utya past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-23 | $0.00 | $36,065.50 | $0.01 |
| 2025-10-24 | $0.00 | $97,125.81 | $0.01 |
| 2025-10-25 | $0.00 | $151,780.59 | $0.01 |
| 2025-10-26 | $0.00 | $103,684.85 | $0.01 |
| 2025-10-27 | $0.00 | $71,872.21 | $0.01 |
| 2025-10-28 | $0.00 | $109,287.48 | $0.01 |
| 2025-10-29 | $0.00 | $40,380.05 | $0.01 |
| 2025-10-30 | $0.00 | $61,933.25 | $0.01 |
| 2025-10-31 | $0.00 | $71,134.24 | $0.01 |
| 2025-11-01 | $0.00 | $29,663.54 | $0.01 |
| 2025-11-02 | $0.00 | $63,884.63 | $0.01 |
| 2025-11-03 | $0.00 | $58,737.50 | $0.01 |
| 2025-11-04 | $0.00 | $43,775.35 | $0.01 |
| 2025-11-05 | $0.00 | $219,851.66 | $0.01 |
| 2025-11-06 | $0.00 | $47,074.70 | $0.01 |
| 2025-11-07 | $0.00 | $59,848.85 | $0.01 |
| 2025-11-08 | $0.00 | $260,304.12 | $0.01 |
| 2025-11-09 | $0.00 | $86,438.26 | $0.01 |
| 2025-11-10 | $0.00 | $60,908.73 | $0.01 |
| 2025-11-11 | $0.00 | $146,582.27 | $0.01 |
| 2025-11-12 | $0.00 | $56,951.35 | $0.01 |
| 2025-11-13 | $0.00 | $57,504.76 | $0.01 |
| 2025-11-14 | $0.00 | $43,464.86 | $0.01 |
| 2025-11-15 | $0.00 | $61,374.34 | $0.01 |
| 2025-11-16 | $0.00 | $78,776.48 | $0.01 |
| 2025-11-17 | $0.00 | $46,130.09 | $0.01 |
| 2025-11-18 | $0.00 | $324,483.41 | $0.01 |
| 2025-11-19 | $0.00 | $222,644.32 | $0.01 |
| 2025-11-20 | $0.00 | $77,120.85 | $0.01 |
| 2025-11-21 | $0.00 | $98,238.65 | $0.00 |
| 2025-11-22 | $0.00 | $88,475.11 | $0.00 |
| 2025-11-23 | $0.00 | $63,602.40 | $0.00 |
| 2025-11-24 | $0.00 | $13,958.19 | $0.00 |
| 2025-11-25 | $0.00 | $23,675.51 | $0.00 |
| 2025-11-26 | $0.00 | $34,165.92 | $0.00 |
| 2025-11-27 | $0.00 | $26,633.06 | $0.01 |
| 2025-11-28 | $0.00 | $19,745.05 | $0.00 |
| 2025-11-29 | $0.00 | $4,563.51 | $0.00 |
| 2025-11-30 | $0.00 | $33,145.39 | $0.00 |
| 2025-12-01 | $0.00 | $15,883.41 | $0.00 |
| 2025-12-02 | $0.00 | $35,471.78 | $0.00 |
| 2025-12-03 | $0.00 | $14,328.07 | $0.00 |
| 2025-12-04 | $0.00 | $29,051.88 | $0.00 |
| 2025-12-05 | $0.00 | $8,079.41 | $0.00 |
| 2025-12-06 | $0.00 | $14,300.95 | $0.00 |
| 2025-12-07 | $0.00 | $8,180.17 | $0.00 |
| 2025-12-08 | $0.00 | $75,672.54 | $0.00 |
| 2025-12-09 | $0.00 | $28,947.99 | $0.00 |
| 2025-12-10 | $0.00 | $4,725.48 | $0.00 |
| 2025-12-11 | $0.00 | $12,856.60 | $0.00 |
| 2025-12-12 | $0.00 | $25,095.93 | $0.00 |
| 2025-12-13 | $0.00 | $99,820.07 | $0.00 |
| 2025-12-14 | $0.00 | $19,867.21 | $0.00 |
| 2025-12-15 | $0.00 | $12,989.62 | $0.00 |
| 2025-12-16 | $0.00 | $60,033.77 | $0.00 |
| 2025-12-17 | $0.00 | $10,373.70 | $0.00 |
| 2025-12-18 | $0.00 | $11,334.03 | $0.00 |
| 2025-12-19 | $0.00 | $11,235.85 | $0.00 |
| 2025-12-20 | $0.00 | $11,517.80 | $0.00 |
| 2025-12-21 | $0.00 | $6,168.17 | $0.00 |
| 2025-12-22 | $0.00 | $39,585.08 | $0.00 |
| 2025-12-23 | $0.00 | $18,705.24 | $0.00 |
| 2025-12-24 | $0.00 | $18,767.58 | $0.00 |
| 2025-12-25 | $0.00 | $15,785.15 | $0.00 |
| 2025-12-26 | $0.00 | $111,748.35 | $0.00 |
| 2025-12-27 | $0.00 | $31,241.35 | $0.01 |
| 2025-12-28 | $0.00 | $161,713.53 | $0.01 |
| 2025-12-29 | $0.00 | $34,429.03 | $0.01 |
| 2025-12-30 | $0.00 | $51,266.34 | $0.00 |
| 2025-12-31 | $0.00 | $33,194.82 | $0.01 |
| 2026-01-01 | $0.00 | $12,742.42 | $0.01 |
| 2026-01-02 | $0.00 | $14,065.11 | $0.01 |
| 2026-01-03 | $0.00 | $192,609.22 | $0.01 |
| 2026-01-04 | $0.00 | $117,351.80 | $0.01 |
| 2026-01-05 | $0.00 | $98,373.93 | $0.01 |
| 2026-01-06 | $0.00 | $13,812.39 | $0.01 |
| 2026-01-07 | $0.00 | $32,988.51 | $0.01 |
| 2026-01-08 | $0.00 | $40,808.07 | $0.01 |
| 2026-01-09 | $0.00 | $88,432.09 | $0.01 |
| 2026-01-10 | $0.00 | $55,196.47 | $0.01 |
| 2026-01-11 | $0.00 | $39,848.72 | $0.01 |
| 2026-01-12 | $0.00 | $129.39 | $0.01 |
| 2026-01-13 | $0.00 | $262,989.64 | $0.01 |
| 2026-01-14 | $0.00 | $94.26 | $0.01 |
| 2026-01-15 | $0.00 | $150,573.91 | $0.01 |
| 2026-01-16 | $0.00 | $88,435.93 | $0.01 |
| 2026-01-17 | $9,649,707.78 | $24,354.74 | $0.01 |
| 2026-01-18 | $8,026,735.48 | $304,653.73 | $0.01 |
| 2026-01-19 | $8,739,590.73 | $500.08 | $0.01 |
| 2026-01-20 | $7,711,373.61 | $232,111.28 | $0.01 |
| 2026-01-21 | $7,040,207.18 | $9,109.70 | $0.01 |
| 2026-01-22 | $7,277,946.22 | $89,559.58 | $0.01 |
| 2026-01-23 | $6,256,122.36 | $230,570.47 | $0.01 |
| 2026-01-24 | $7,243,126.89 | $83,620.53 | $0.01 |
| 2026-01-25 | $7,084,512.15 | $19,953.75 | $0.01 |
| 2026-01-26 | $6,902,441.73 | $58,935.49 | $0.01 |
| 2026-01-27 | $6,725,089.56 | $29,259.55 | $0.01 |
| 2026-01-28 | $7,819,983.39 | $69,005.18 | $0.01 |
| 2026-01-29 | $8,272,471.53 | $64,238.60 | $0.01 |
| 2026-01-30 | $7,128,163.42 | $31,176.15 | $0.01 |
| 2026-01-31 | $5,897,662.84 | $551,943.57 | $0.01 |
| 2026-02-01 | $5,469,925.56 | $60,547.20 | $0.01 |
| 2026-02-02 | $5,974,795.37 | $65,412.50 | $0.01 |
| 2026-02-03 | $5,692,598.31 | $23,535.34 | $0.01 |
| 2026-02-04 | $6,081,905.05 | $21,965.22 | $0.01 |
| 2026-02-05 | $6,638,146.05 | $151,597.44 | $0.01 |
| 2026-02-06 | $5,997,910.09 | $178,084.43 | $0.01 |
| 2026-02-07 | $7,069,433.34 | $92,852.74 | $0.01 |
| 2026-02-08 | $7,049,408.35 | $18,408.03 | $0.01 |
| 2026-02-09 | $7,829,368.88 | $14,961.08 | $0.01 |
| 2026-02-10 | $9,472,501.73 | $128,607.95 | $0.01 |
| 2026-02-11 | $9,520,902.67 | $130,113.73 | $0.01 |
| 2026-02-12 | $8,970,375.33 | $95,208.02 | $0.01 |
| 2026-02-13 | $8,761,897.18 | $53,975.74 | $0.01 |
| 2026-02-14 | $9,785,216.29 | $9,855.16 | $0.01 |
| 2026-02-15 | $9,507,279.00 | $17,900.24 | $0.01 |
| 2026-02-16 | $8,855,629.70 | $3,851.34 | $0.01 |
| 2026-02-17 | $10,811,847.42 | $14,368.77 | $0.01 |
| 2026-02-18 | $9,566,403.90 | $15,902.36 | $0.01 |
| 2026-02-19 | $9,283,142.42 | $5.47 | $0.01 |
| 2026-02-20 | $8,268,912.03 | $26,481.29 | $0.01 |
| 2026-02-21 | $8,205,262.57 | $26,999.27 | $0.01 |
| 2026-02-22 | $8,211,038.93 | $16,526.26 | $0.01 |
| 2026-02-23 | $8,339,555.06 | $58,514.77 | $0.01 |
| 2026-02-24 | $8,448,000.75 | $21,635.27 | $0.01 |
| 2026-02-25 | $7,681,872.89 | $39,017.85 | $0.01 |
| 2026-02-26 | $7,492,226.98 | $38,896.20 | $0.01 |
| 2026-02-27 | $7,953,995.65 | $5,247.98 | $0.01 |
| 2026-02-28 | $7,825,746.74 | $21,325.77 | $0.01 |
| 2026-03-01 | $7,983,176.57 | $12,426.40 | $0.01 |
| 2026-03-02 | $7,434,883.88 | $20,750.25 | $0.01 |
| 2026-03-03 | $7,562,650.69 | $24,948.25 | $0.01 |
| 2026-03-04 | $7,009,136.64 | $24,030.89 | $0.01 |
| 2026-03-05 | $6,971,243.70 | $20,582.55 | $0.01 |
| 2026-03-06 | $6,807,291.45 | $18,942.73 | $0.01 |
| 2026-03-07 | $6,779,288.46 | $44,518.45 | $0.01 |
| 2026-03-08 | $6,534,477.20 | $8,581.07 | $0.01 |
| 2026-03-09 | $6,009,548.91 | $18,252.78 | $0.01 |
| 2026-03-10 | $5,125,639.04 | $161,262.19 | $0.01 |
| 2026-03-11 | $5,410,554.83 | $19,420.26 | $0.01 |
| 2026-03-12 | $5,506,459.51 | $9,425.51 | $0.01 |
| 2026-03-13 | $5,117,011.26 | $19,691.96 | $0.01 |
| 2026-03-14 | $5,811,656.48 | $35,217.87 | $0.01 |
| 2026-03-15 | $5,798,867.70 | $11,976.21 | $0.01 |
| 2026-03-16 | $5,778,883.66 | $335.40 | $0.01 |
| 2026-03-17 | $6,338,919.51 | $78,106.09 | $0.01 |
| 2026-03-18 | $7,459,154.04 | $143,528.17 | $0.01 |
| 2026-03-19 | $6,623,885.96 | $21,580.12 | $0.01 |
| 2026-03-20 | $6,471,826.55 | $72,143.64 | $0.01 |
| 2026-03-21 | $6,171,736.08 | $33,607.80 | $0.01 |
| 2026-03-22 | $5,636,019.14 | $4,325.96 | $0.01 |
| 2026-03-23 | $5,943,632.95 | $35,334.73 | $0.01 |
| 2026-03-24 | $5,770,177.60 | $173,533.78 | $0.01 |
| 2026-03-25 | $5,732,993.73 | $3,436.22 | $0.01 |
| 2026-03-26 | $5,667,198.41 | $3,865.97 | $0.01 |
| 2026-03-27 | $5,209,519.14 | $13,933.04 | $0.01 |
| 2026-03-28 | $4,931,196.18 | $36,692.98 | $0.00 |
| 2026-03-29 | $5,098,635.92 | $10,210.54 | $0.01 |
| 2026-03-30 | $5,010,153.67 | $15,551.16 | $0.01 |
| 2026-03-31 | $5,202,394.80 | $9,278.98 | $0.01 |
| 2026-04-01 | $5,090,731.48 | $5,338.32 | $0.01 |
| 2026-04-02 | $5,380,721.63 | $22,734.71 | $0.01 |
| 2026-04-03 | $5,617,734.72 | $30,725.97 | $0.01 |
| 2026-04-04 | $5,442,405.49 | $7,131.69 | $0.01 |
| 2026-04-05 | $5,271,294.10 | $13,641.23 | $0.01 |
| 2026-04-06 | $5,105,507.78 | $14,216.69 | $0.01 |
| 2026-04-07 | $5,341,131.93 | $5,784.46 | $0.01 |
| 2026-04-08 | $5,312,884.67 | $4,447.52 | $0.01 |
| 2026-04-09 | $5,204,037.10 | $5,506.60 | $0.01 |
| 2026-04-10 | $5,293,543.19 | $6,910.29 | $0.01 |
| 2026-04-11 | $5,868,903.18 | $24,054.82 | $0.01 |
| 2026-04-12 | $8,830,126.63 | $334,277.17 | $0.01 |
| 2026-04-13 | $6,980,147.63 | $99,942.27 | $0.01 |
| 2026-04-14 | $7,278,340.73 | $54,899.78 | $0.01 |
| 2026-04-15 | $8,054,836.14 | $9,766.80 | $0.01 |
| 2026-04-16 | $8,953,486.80 | $10,009.76 | $0.01 |
| 2026-04-17 | $8,627,074.09 | $10,861.35 | $0.01 |
| 2026-04-18 | $8,143,030.04 | $5,869.62 | $0.01 |
| 2026-04-19 | $7,286,393.75 | $50,367.30 | $0.01 |
| 2026-04-20 | $7,126,902.65 | $40,659.69 | $0.01 |
| 2026-04-21 | $7,888,091.25 | $68,395.32 | $0.01 |
| 2026-04-22 | $7,137,701.67 | $30,092.26 | $0.01 |
| 2026-04-23 | $7,943,348.69 | $98,894.71 | $0.01 |
| 2026-04-24 | $9,037,130.20 | $279,763.84 | $0.01 |
| 2026-04-25 | $10,708,204.71 | $266,343.52 | $0.01 |
| 2026-04-26 | $12,000,504.47 | $27,077.40 | $0.01 |
| 2026-04-27 | $11,163,893.56 | $94,119.46 | $0.01 |
| 2026-04-28 | $11,549,510.03 | $274,120.54 | $0.01 |
| 2026-04-29 | $9,886,359.19 | $88,886.98 | $0.01 |
| 2026-04-30 | $9,545,350.08 | $68,188.17 | $0.01 |
| 2026-05-01 | $10,722,487.81 | $41,633.60 | $0.01 |
| 2026-05-02 | $11,568,479.37 | $128,602.19 | $0.01 |
| 2026-05-03 | $18,094,295.08 | $119,862.78 | $0.02 |
| 2026-05-04 | $19,230,418.94 | $412,689.18 | $0.02 |
| 2026-05-05 | $30,551,805.83 | $1,615,139.47 | $0.03 |
| 2026-05-06 | $46,477,243.40 | $4,993,409.26 | $0.05 |
| 2026-05-07 | $44,369,022.86 | $4,061,772.62 | $0.04 |
| 2026-05-08 | $51,358,775.96 | $4,350,398.97 | $0.05 |
| 2026-05-09 | $43,712,292.89 | $2,634,497.64 | $0.04 |
| 2026-05-10 | $45,845,805.77 | $2,341,007.25 | $0.05 |
| 2026-05-11 | $42,756,343.88 | $1,648,950.77 | $0.04 |
| 2026-05-12 | $36,441,250.27 | $2,465,602.99 | $0.04 |
| 2026-05-13 | $31,329,643.67 | $1,564,040.13 | $0.03 |
| 2026-05-14 | $31,578,324.53 | $1,859,211.86 | $0.03 |
| 2026-05-15 | $36,834,345.99 | $1,946,692.98 | $0.04 |
| 2026-05-16 | $32,550,811.55 | $1,515,298.29 | $0.03 |
| 2026-05-17 | $27,728,041.94 | $1,316,634.11 | $0.03 |
| 2026-05-18 | $31,434,397.91 | $1,371,431.32 | $0.03 |
| 2026-05-19 | $33,156,226.23 | $1,581,184.28 | $0.03 |
| 2026-05-20 | $32,686,399.40 | $1,662,066.02 | $0.03 |
| 2026-05-21 | $34,381,566.43 | $1,417,016.13 | $0.03 |
| 2026-05-22 | $37,089,694.21 | $1,563,250.42 | $0.04 |
| 2026-05-23 | $30,985,728.67 | $1,134,410.61 | $0.03 |
| 2026-05-24 | $31,588,959.62 | $1,364,335.52 | $0.03 |
| 2026-05-25 | $30,295,795.59 | $1,097,782.95 | $0.03 |
| 2026-05-26 | $36,222,405.24 | $1,726,639.38 | $0.04 |
| 2026-05-27 | $32,340,157.10 | $1,085,226.52 | $0.03 |
| 2026-05-28 | $27,314,655.95 | $1,224,330.53 | $0.03 |
| 2026-05-29 | $21,680,071.91 | $1,665,295.41 | $0.02 |
| 2026-05-30 | $22,994,190.70 | $776,405.46 | $0.02 |
| 2026-05-31 | $24,372,856.12 | $793,256.42 | $0.02 |
| 2026-06-01 | $23,179,114.63 | $782,557.34 | $0.02 |
| 2026-06-02 | $25,200,729.01 | $849,489.50 | $0.03 |
| 2026-06-03 | $18,768,470.82 | $649,816.08 | $0.02 |
| 2026-06-04 | $16,016,032.59 | $1,027,503.25 | $0.02 |
| 2026-06-05 | $16,869,317.92 | $734,595.36 | $0.02 |
| 2026-06-06 | $15,385,246.75 | $318,611.62 | $0.02 |
| 2026-06-07 | $17,852,530.29 | $391,527.80 | $0.02 |
| 2026-06-08 | $22,561,169.01 | $391,292.50 | $0.02 |
| 2026-06-09 | $20,092,825.10 | $320,058.29 | $0.02 |
| 2026-06-10 | $18,140,279.24 | $329,269.68 | $0.02 |
| 2026-06-11 | $18,736,881.69 | $342,414.23 | $0.02 |
| 2026-06-12 | $21,422,226.23 | $397,979.58 | $0.02 |
| 2026-06-13 | $18,960,625.05 | $337,843.41 | $0.02 |
| 2026-06-14 | $20,651,469.23 | $354,871.58 | $0.02 |
| 2026-06-15 | $19,807,512.56 | $339,509.66 | $0.02 |
| 2026-06-16 | $19,239,057.28 | $322,125.28 | $0.02 |
| 2026-06-17 | $17,364,187.45 | $350,379.82 | $0.02 |
| 2026-06-18 | $18,066,431.87 | $353,519.86 | $0.02 |
| 2026-06-19 | $16,285,202.51 | $311,115.99 | $0.02 |
| 2026-06-20 | $15,048,630.55 | $393,170.04 | $0.02 |
| 2026-06-21 | $20,072,141.99 | $720,816.93 | $0.02 |
| 2026-06-22 | $18,563,380.95 | $398,162.24 | $0.02 |
| 2026-06-23 | $19,010,515.79 | $394,401.26 | $0.02 |
| 2026-06-24 | $18,329,160.38 | $422,616.70 | $0.02 |
| 2026-06-25 | $17,765,494.24 | $432,268.47 | $0.02 |
| 2026-06-26 | $16,728,257.61 | $385,968.74 | $0.02 |
| 2026-06-27 | $16,951,396.10 | $374,745.18 | $0.02 |
| 2026-06-28 | $18,026,887.80 | $358,120.19 | $0.02 |
| 2026-06-29 | $17,796,745.94 | $334,895.01 | $0.02 |
| 2026-06-30 | $18,117,196.09 | $344,202.37 | $0.02 |
| 2026-07-01 | $16,626,594.07 | $333,315.42 | $0.02 |
| 2026-07-02 | $16,779,068.93 | $396,657.56 | $0.02 |
| 2026-07-03 | $18,689,941.86 | $457,008.18 | $0.02 |
| 2026-07-04 | $20,734,676.53 | $457,712.99 | $0.02 |
| 2026-07-05 | $31,591,002.37 | $1,310,274.70 | $0.03 |
| 2026-07-06 | $34,354,548.68 | $1,024,048.68 | $0.03 |
| 2026-07-07 | $33,731,572.48 | $540,930.94 | $0.03 |
| 2026-07-08 | $27,874,542.45 | $632,495.16 | $0.03 |
| 2026-07-09 | $23,806,219.61 | $634,316.57 | $0.02 |
| 2026-07-10 | $25,659,896.02 | $467,289.56 | $0.03 |
| 2026-07-11 | $25,695,781.96 | $409,250.92 | $0.03 |
| 2026-07-12 | $24,091,505.92 | $368,737.07 | $0.02 |
| 2026-07-13 | $22,903,578.59 | $499,231.39 | $0.02 |
| 2026-07-14 | $22,794,074.68 | $400,015.34 | $0.02 |
| 2026-07-15 | $25,870,292.10 | $419,850.74 | $0.03 |
| 2026-07-16 | $22,780,620.02 | $392,461.45 | $0.02 |
| 2026-07-17 | $21,822,532.39 | $410,802.34 | $0.02 |
| 2026-07-18 | $24,375,717.42 | $629,516.58 | $0.02 |
| 2026-07-19 | $24,330,640.24 | $385,043.92 | $0.02 |
| 2026-07-20 | $25,148,553.16 | $456,889.99 | $0.03 |
| 2026-07-21 | $23,392,410.42 | $389,457.48 | $0.02 |
| 2026-07-22 | $33,984,302.70 | $1,114,316.58 | $0.03 |
| 2026-07-23 | $37,347,040.61 | $1,155,972.63 | $0.04 |
| 2026-07-24 | $38,881,785.03 | $816,922.06 | $0.04 |
| 2026-07-25 | $38,094,319.61 | $617,285.65 | $0.04 |
| 2026-07-26 | $43,681,273.56 | $1,236,936.21 | $0.04 |
| 2026-07-27 | $47,218,221.14 | $781,775.27 | $0.05 |
| 2026-07-28 | $42,559,875.05 | $1,018,220.31 | $0.04 |
| 2026-07-29 | $45,045,578.10 | $843,316.78 | $0.05 |
| 2026-07-30 | $37,154,077.91 | $1,161,704.21 | $0.04 |
| 2026-07-31 | $44,071,115.45 | $1,059,940.97 | $0.04 |
| 2026-08-01 | $39,962,104.77 | $586,286.76 | $0.04 |
| 2026-08-02 | $39,531,914.71 | $509,747.73 | $0.04 |
| 2026-08-03 | $42,250,364.29 | $517,170.74 | $0.04 |
| 2026-08-04 | $40,860,503.96 | $585,189.33 | $0.04 |
| 2026-08-05 | $38,406,971.03 | $919,469.48 | $0.04 |
| 2026-08-06 | $37,610,349.97 | $523,016.25 | $0.04 |
| 2026-08-07 | $34,994,113.48 | $600,694.61 | $0.03 |
| 2026-08-08 | $32,794,238.12 | $544,808.59 | $0.03 |
| 2026-08-09 | $34,749,303.51 | $518,788.04 | $0.03 |
| 2026-08-10 | $32,457,952.62 | $421,418.30 | $0.03 |
| 2026-08-11 | $32,570,057.30 | $431,222.11 | $0.03 |
| 2026-08-12 | $33,183,177.21 | $504,549.41 | $0.03 |
| 2026-08-13 | $33,525,674.95 | $369,709.09 | $0.03 |
| 2026-08-14 | $31,122,185.33 | $427,351.59 | $0.03 |
| 2026-08-15 | $30,864,398.95 | $390,350.66 | $0.03 |
| 2026-08-16 | $31,584,923.67 | $443,504.13 | $0.03 |
| 2026-08-17 | $30,636,526.60 | $445,873.16 | $0.03 |
| 2026-08-18 | $29,331,772.53 | $465,831.38 | $0.03 |
| 2026-08-19 | $27,353,029.34 | $433,057.65 | $0.03 |
| 2026-08-20 | $33,520,804.04 | $698,225.81 | $0.03 |
| 2026-08-21 | $33,808,183.01 | $557,151.78 | $0.03 |
| 2026-08-22 | $41,284,043.29 | $948,700.59 | $0.04 |
| 2026-08-23 | $41,711,957.76 | $851,969.16 | $0.04 |
| 2026-08-24 | $39,669,914.49 | $738,062.62 | $0.04 |
| 2026-08-25 | $42,159,720.43 | $840,459.95 | $0.04 |
| 2026-08-26 | $43,146,226.92 | $649,781.83 | $0.04 |
| 2026-08-27 | $41,648,669.24 | $482,931.38 | $0.04 |
| 2026-08-28 | $37,422,684.23 | $646,414.34 | $0.04 |
| 2026-08-29 | $36,114,994.85 | $488,421.31 | $0.04 |
| 2026-08-30 | $35,684,664.43 | $399,559.29 | $0.04 |
| 2026-08-31 | $34,443,811.45 | $498,852.30 | $0.03 |
| 2026-09-01 | $39,200,406.33 | $697,026.89 | $0.04 |
| 2026-09-02 | $29,342,827.84 | $416,535.83 | $0.03 |
| 2026-09-03 | $30,361,501.54 | $462,212.13 | $0.03 |
| 2026-09-04 | $28,171,345.80 | $494,743.31 | $0.03 |
| 2026-09-05 | $27,478,429.10 | $584,964.18 | $0.03 |
| 2026-09-06 | $28,021,424.80 | $430,851.85 | $0.03 |
| 2026-09-07 | $26,208,167.64 | $488,535.34 | $0.03 |
| 2026-09-08 | $26,114,768.93 | $374,336.84 | $0.03 |
| 2026-09-09 | $26,336,388.35 | $422,342.41 | $0.03 |
| 2026-09-10 | $27,112,968.27 | $464,711.33 | $0.03 |
| 2026-09-11 | $24,930,725.55 | $349,802.07 | $0.02 |
| 2026-09-12 | $24,968,419.79 | $443,859.22 | $0.02 |
| 2026-09-13 | $22,983,960.64 | $466,195.42 | $0.02 |
| 2026-09-14 | $24,026,492.60 | $493,917.27 | $0.02 |
| 2026-09-15 | $21,545,914.70 | $477,065.84 | $0.02 |
| 2026-09-16 | $20,954,474.58 | $387,510.93 | $0.02 |
| 2026-09-17 | $17,878,652.77 | $750,288.50 | $0.02 |
| 2026-09-18 | $23,151,962.92 | $573,246.59 | $0.02 |
| 2026-09-19 | $25,008,497.00 | $485,408.97 | $0.03 |
| 2026-09-20 | $26,329,654.90 | $391,161.82 | $0.03 |
| 2026-09-21 | $26,377,224.15 | $391,755.63 | $0.03 |
| 2026-09-22 | $29,520,630.18 | $495,015.44 | $0.03 |
| 2026-09-23 | $29,039,493.62 | $444,641.47 | $0.03 |
| 2026-09-24 | $26,007,823.94 | $395,246.74 | $0.03 |
| 2026-09-25 | $26,603,440.01 | $464,472.98 | $0.03 |
| 2026-09-26 | $28,686,248.41 | $383,106.97 | $0.03 |
| 2026-09-27 | $33,225,498.20 | $522,852.11 | $0.03 |
| 2026-09-28 | $34,210,927.62 | $503,468.72 | $0.03 |
| 2026-09-29 | $34,846,036.91 | $428,555.85 | $0.03 |
| 2026-09-30 | $30,060,569.70 | $406,247.83 | $0.03 |
| 2026-10-01 | $32,796,088.67 | $469,670.36 | $0.03 |
| 2026-10-02 | $31,578,330.14 | $360,462.91 | $0.03 |
| 2026-10-03 | $28,535,736.36 | $410,730.14 | $0.03 |
| 2026-10-04 | $27,682,471.37 | $390,939.33 | $0.03 |
| 2026-10-05 | $27,137,195.58 | $369,274.02 | $0.03 |
| 2026-10-06 | $27,079,750.73 | $374,257.00 | $0.03 |
| 2026-10-07 | $27,258,354.67 | $397,298.42 | $0.03 |
| 2026-10-08 | $26,642,063.44 | $375,946.27 | $0.03 |
| 2026-10-09 | $25,320,949.00 | $404,818.40 | $0.03 |
| 2026-10-10 | $25,589,079.87 | $401,170.12 | $0.03 |
| 2026-10-11 | $27,679,109.19 | $406,350.58 | $0.03 |
| 2026-10-12 | $22,836,637.39 | $414,925.33 | $0.02 |
| 2026-10-13 | $22,408,353.23 | $390,653.20 | $0.02 |
| 2026-10-14 | $22,035,404.06 | $382,868.15 | $0.02 |
| 2026-10-15 | $22,158,320.24 | $384,655.80 | $0.02 |
| 2026-10-16 | $22,142,546.01 | $437,449.51 | $0.02 |
| 2026-10-17 | $20,190,785.56 | $396,761.06 | $0.02 |
| 2026-10-18 | $21,707,744.92 | $359,386.40 | $0.02 |
| 2026-10-19 | $21,117,420.26 | $379,871.47 | $0.02 |
| 2026-10-20 | $21,296,497.56 | $368,635.49 | $0.02 |
| 2026-10-21 | $20,791,367.78 | $438,562.35 | $0.02 |
| 2026-10-22 | $21,737,313.58 | $358,271.98 | $0.02 |
| 2026-10-23 | $18,295,574.81 | $354,984.05 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
