Stable STABLE #3372
$0.629 3.76% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Stable.
TrendBreakdown Risk26/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Stable. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Stable is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.58505835 - US$0.64167690Current reference: US$0.62909500Re-entry trigger: US$0.63664414
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Stable is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Stable moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.55288014Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Stable does not have a clean staged entry yet. Stop adding if price loses roughly US$0.55288014. Stable is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Stable and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Stable.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Stable.
No upcoming market event is currently scheduled for Stable in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Stable.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Stable position, log trades, and review recent activity from one place.
Log in or create an account to track your Stable position.
Market Overview
Stable current market price is $0.629 with a 24 hour trading volume of $62. The total available supply of Stable is 1,000.00K STABLE. It has secured Rank 3372 in the cryptocurrency market with a marketcap of $629.10K. The STABLE price is 2.29% up in the last one hour.
The high price of the Stable is $0.832 and low price is $0.606 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stable Rank
3372
Stable Price
$0.629
Market Cap
$629.10K 3.76%
Fully Diluted Valuation
$629.10K
Trading Volume(24h)
$62
Circulating Supply
1,000.00K STABLE
Total Supply
1,000.00K STABLE
Max Supply
(Not Available)
High(24h)
$0.832
Low(24h)
$0.606
All-time High
$18.21 96.57%
29 May 2024
All-time Low
$0.544 14.61%
06 Feb 2026
Cryptocurrency Stable Calculator
Want to convert more cryptocurrencies?
Stable Price Chart
1h
2.29%
24h
3.76%
7d
14.61%
14d
16.71%
30d
23.07%
60d
18.56%
200d
49.83%
1y
69.82%
Stable Historical Data
Historical data of Stable past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-31 | $1,850,754.88 | $31.63 | $1.85 |
| 2025-04-01 | $1,990,911.01 | $59.58 | $1.99 |
| 2025-04-02 | $1,973,870.31 | $9.78 | $1.98 |
| 2025-04-03 | $1,936,903.60 | $60.28 | $1.94 |
| 2025-04-04 | $1,954,614.18 | $120.03 | $1.95 |
| 2025-04-05 | $1,933,997.32 | $55.85 | $1.93 |
| 2025-04-06 | $1,942,513.87 | $19.55 | $1.94 |
| 2025-04-07 | $1,778,836.03 | $1,195.97 | $1.78 |
| 2025-04-08 | $1,718,067.80 | $344.44 | $1.71 |
| 2025-04-09 | $1,905,117.42 | $38.02 | $1.90 |
| 2025-04-10 | $1,804,817.89 | $46.51 | $1.80 |
| 2025-04-11 | $1,791,706.36 | $65.64 | $1.79 |
| 2025-04-12 | $1,815,354.57 | $20.73 | $1.82 |
| 2025-04-13 | $1,858,359.39 | $43.11 | $1.86 |
| 2025-04-14 | $1,788,636.28 | $130.40 | $1.79 |
| 2025-04-15 | $1,790,531.62 | $16.23 | $1.79 |
| 2025-04-16 | $1,765,891.26 | $43.03 | $1.77 |
| 2025-04-17 | $1,813,406.70 | $133.26 | $1.81 |
| 2025-04-18 | $1,750,244.82 | $242.70 | $1.75 |
| 2025-04-19 | $1,757,131.64 | $83.49 | $1.76 |
| 2025-04-20 | $1,783,398.59 | $19.70 | $1.78 |
| 2025-04-21 | $1,984,585.47 | $40.77 | $1.98 |
| 2025-04-22 | $1,747,391.22 | $210.09 | $1.75 |
| 2025-04-23 | $1,846,389.77 | $25.15 | $1.85 |
| 2025-04-24 | $1,860,227.16 | $696.23 | $1.86 |
| 2025-04-25 | $1,858,294.70 | $63.54 | $1.86 |
| 2025-04-26 | $1,876,749.79 | $14.97 | $1.88 |
| 2025-04-27 | $1,871,968.49 | $42.26 | $1.87 |
| 2025-04-28 | $1,864,301.25 | $23.35 | $1.86 |
| 2025-04-29 | $1,844,670.70 | $1.02 | $1.84 |
| 2025-04-30 | $1,809,627.40 | $323.50 | $1.81 |
| 2025-05-01 | $1,897,904.20 | $92.63 | $1.90 |
| 2025-05-02 | $1,975,138.02 | $91.73 | $1.98 |
| 2025-05-03 | $1,901,847.60 | $77.83 | $1.90 |
| 2025-05-04 | $1,839,538.29 | $21.47 | $1.84 |
| 2025-05-05 | $1,901,878.86 | $415.75 | $1.90 |
| 2025-05-06 | $1,866,817.14 | $128.73 | $1.87 |
| 2025-05-07 | $2,133,771.46 | $19.92 | $2.14 |
| 2025-05-08 | $1,860,870.40 | $82.24 | $1.86 |
| 2025-05-09 | $2,134,357.43 | $510.52 | $2.13 |
| 2025-05-10 | $2,266,373.43 | $1,077.61 | $2.27 |
| 2025-05-11 | $2,291,948.07 | $92.07 | $2.29 |
| 2025-05-12 | $2,330,115.70 | $783.49 | $2.33 |
| 2025-05-13 | $2,333,963.74 | $171.47 | $2.33 |
| 2025-05-14 | $2,465,309.83 | $115.01 | $2.47 |
| 2025-05-15 | $2,502,339.08 | $1,804.57 | $2.50 |
| 2025-05-16 | $2,455,455.45 | $574.52 | $2.45 |
| 2025-05-17 | $2,430,287.63 | $47.08 | $2.43 |
| 2025-05-18 | $2,435,702.80 | $56.69 | $2.44 |
| 2025-05-19 | $2,466,409.89 | $43.38 | $2.48 |
| 2025-05-20 | $2,479,721.36 | $21.33 | $2.48 |
| 2025-05-21 | $2,520,544.98 | $60.39 | $2.53 |
| 2025-05-22 | $2,486,410.65 | $644.81 | $2.49 |
| 2025-05-23 | $2,490,032.19 | $736.37 | $2.49 |
| 2025-05-24 | $2,415,170.73 | $150.36 | $2.42 |
| 2025-05-25 | $2,178,694.28 | $682.53 | $2.18 |
| 2025-05-26 | $2,143,821.27 | $29.63 | $2.14 |
| 2025-05-27 | $2,132,078.44 | $107.46 | $2.13 |
| 2025-05-28 | $2,198,011.40 | $307.75 | $2.20 |
| 2025-05-29 | $2,201,590.28 | $47.84 | $2.20 |
| 2025-05-30 | $2,158,674.12 | $6.50 | $2.16 |
| 2025-05-31 | $2,124,905.97 | $28.06 | $2.12 |
| 2025-06-01 | $2,152,715.12 | $57.15 | $2.15 |
| 2025-06-02 | $2,116,429.67 | $118.15 | $2.12 |
| 2025-06-03 | $2,125,390.93 | $4.22 | $2.13 |
| 2025-06-04 | $2,084,153.96 | $9.56 | $2.08 |
| 2025-06-05 | $2,034,437.54 | $128.18 | $2.03 |
| 2025-06-06 | $2,034,417.34 | $128.18 | $2.03 |
| 2025-06-07 | $2,072,819.17 | $3.44 | $2.07 |
| 2025-06-09 | $2,085,554.02 | $746.98 | $2.09 |
| 2025-06-10 | $2,085,554.02 | $747.01 | $2.09 |
| 2025-06-11 | $2,215,577.95 | $300.88 | $2.22 |
| 2025-06-12 | $2,171,180.44 | $28.86 | $2.17 |
| 2025-06-13 | $2,143,247.30 | $15.41 | $2.15 |
| 2025-06-14 | $2,156,477.40 | $80.26 | $2.16 |
| 2025-06-15 | $2,094,716.69 | $78.16 | $2.09 |
| 2025-06-16 | $2,090,840.20 | $33.93 | $2.09 |
| 2025-06-17 | $2,157,012.49 | $10.79 | $2.16 |
| 2025-06-18 | $2,160,096.23 | $2.42 | $2.16 |
| 2025-06-19 | $2,126,011.78 | $1.78 | $2.13 |
| 2025-06-20 | $2,083,830.92 | $14.09 | $2.08 |
| 2025-06-21 | $1,977,866.13 | $514.98 | $1.98 |
| 2025-06-22 | $1,924,595.98 | $89.77 | $1.93 |
| 2025-06-23 | $1,865,779.43 | $92.21 | $1.87 |
| 2025-06-24 | $1,829,689.03 | $2.01 | $1.83 |
| 2025-06-25 | $1,907,567.67 | $101.70 | $1.91 |
| 2025-06-26 | $1,941,212.02 | $11.83 | $1.94 |
| 2025-06-27 | $1,854,695.04 | $45.45 | $1.85 |
| 2025-06-28 | $1,861,764.46 | $29.91 | $1.86 |
| 2025-06-30 | $1,892,602.72 | $9.02 | $1.89 |
| 2025-07-01 | $1,892,602.72 | $9.02 | $1.89 |
| 2025-07-02 | $1,890,640.58 | $115.82 | $1.89 |
| 2025-07-03 | $1,930,207.94 | $4.69 | $1.93 |
| 2025-07-04 | $1,924,140.67 | $4.01 | $1.92 |
| 2025-07-05 | $2,032,334.76 | $2.97 | $2.03 |
| 2025-07-06 | $1,999,905.05 | $8.17 | $2.00 |
| 2025-07-07 | $2,083,530.54 | $15.30 | $2.09 |
| 2025-07-08 | $1,938,893.97 | $19.62 | $1.94 |
| 2025-07-09 | $2,009,626.43 | $432.82 | $2.01 |
| 2025-07-10 | $2,026,165.34 | $2.08 | $2.03 |
| 2025-07-11 | $2,184,865.40 | $650.05 | $2.19 |
| 2025-07-12 | $2,182,949.30 | $304.04 | $2.18 |
| 2025-07-13 | $2,169,915.81 | $118.32 | $2.17 |
| 2025-07-14 | $2,189,261.02 | $1.09 | $2.19 |
| 2025-07-15 | $2,138,956.29 | $355.12 | $2.15 |
| 2025-07-16 | $2,201,576.55 | $411.10 | $2.20 |
| 2025-07-17 | $2,278,740.32 | $1,009.16 | $2.28 |
| 2025-07-18 | $2,267,178.42 | $1,030.77 | $2.26 |
| 2025-07-19 | $2,327,506.93 | $105.47 | $2.33 |
| 2025-07-20 | $2,352,833.71 | $30.45 | $2.35 |
| 2025-07-21 | $2,414,890.26 | $269.77 | $2.42 |
| 2025-07-22 | $2,420,930.62 | $107.92 | $2.42 |
| 2025-07-23 | $2,551,561.07 | $48.07 | $2.55 |
| 2025-07-24 | $2,427,454.45 | $50.43 | $2.37 |
| 2025-07-25 | $2,464,854.62 | $36.07 | $2.46 |
| 2025-07-26 | $2,524,103.27 | $132.52 | $2.53 |
| 2025-07-27 | $2,586,239.34 | $67.40 | $2.59 |
| 2025-07-28 | $2,513,665.59 | $294.25 | $2.51 |
| 2025-07-29 | $2,554,390.57 | $420.79 | $2.55 |
| 2025-07-30 | $2,505,506.38 | $281.72 | $2.51 |
| 2025-07-31 | $2,482,392.94 | $122.38 | $2.48 |
| 2025-08-01 | $2,400,042.50 | $216.50 | $2.40 |
| 2025-08-02 | $2,257,815.75 | $47.91 | $2.26 |
| 2025-08-03 | $2,216,693.63 | $52.89 | $2.21 |
| 2025-08-04 | $2,288,937.66 | $165.88 | $2.28 |
| 2025-08-05 | $2,284,487.64 | $52.30 | $2.28 |
| 2025-08-06 | $2,298,823.87 | $74.96 | $2.30 |
| 2025-08-07 | $2,298,823.87 | $74.96 | $2.30 |
| 2025-08-08 | $2,453,960.60 | $200.99 | $2.45 |
| 2025-08-09 | $2,459,115.40 | $181.71 | $2.49 |
| 2025-08-10 | $2,522,537.98 | $585.01 | $2.53 |
| 2025-08-11 | $2,556,756.28 | $46.01 | $2.56 |
| 2025-08-12 | $2,589,511.61 | $23.25 | $2.59 |
| 2025-08-13 | $2,666,617.47 | $797.45 | $2.66 |
| 2025-08-14 | $2,719,715.85 | $132.28 | $2.72 |
| 2025-08-15 | $2,676,516.09 | $156.72 | $2.68 |
| 2025-08-16 | $2,655,896.68 | $147.09 | $2.66 |
| 2025-08-17 | $2,698,563.78 | $127.39 | $2.70 |
| 2025-08-18 | $2,767,905.51 | $81.45 | $2.77 |
| 2025-08-19 | $2,743,307.64 | $68.61 | $2.74 |
| 2025-08-20 | $2,639,815.35 | $351.19 | $2.64 |
| 2025-08-21 | $2,574,723.17 | $62.37 | $2.57 |
| 2025-08-22 | $2,713,812.47 | $159.19 | $2.71 |
| 2025-08-23 | $2,739,356.02 | $744.70 | $2.74 |
| 2025-08-24 | $2,879,407.83 | $83.78 | $2.88 |
| 2025-08-25 | $2,643,046.53 | $894.06 | $2.64 |
| 2025-08-26 | $2,505,491.37 | $201.77 | $2.51 |
| 2025-08-27 | $2,554,993.56 | $115.12 | $2.56 |
| 2025-08-28 | $2,550,790.27 | $106.27 | $2.55 |
| 2025-08-29 | $2,531,071.91 | $579.24 | $2.53 |
| 2025-08-30 | $2,601,578.03 | $223.94 | $2.60 |
| 2025-08-31 | $2,725,870.11 | $150.72 | $2.73 |
| 2025-09-01 | $2,799,929.70 | $65.30 | $2.80 |
| 2025-09-02 | $2,464,362.09 | $131.02 | $2.46 |
| 2025-09-03 | $1,973,674.39 | $6,708.52 | $1.97 |
| 2025-09-04 | $1,896,618.23 | $72.52 | $1.90 |
| 2025-09-05 | $1,984,468.62 | $23.05 | $1.98 |
| 2025-09-06 | $2,167,764.57 | $185.06 | $2.17 |
| 2025-09-07 | $2,035,397.53 | $207.98 | $2.04 |
| 2025-09-08 | $2,046,307.02 | $61.15 | $2.04 |
| 2025-09-09 | $2,046,484.61 | $93.50 | $2.05 |
| 2025-09-10 | $2,333,710.08 | $76.29 | $2.34 |
| 2025-09-11 | $2,031,516.33 | $89.84 | $2.03 |
| 2025-09-12 | $2,109,160.53 | $94.30 | $2.11 |
| 2025-09-13 | $2,129,905.68 | $47.45 | $2.13 |
| 2025-09-14 | $2,208,453.88 | $154.80 | $2.21 |
| 2025-09-15 | $2,169,182.24 | $42.81 | $2.17 |
| 2025-09-16 | $2,140,856.40 | $66.80 | $2.14 |
| 2025-09-17 | $2,246,129.16 | $1,730.25 | $2.25 |
| 2025-09-18 | $2,372,259.57 | $2,649.11 | $2.36 |
| 2025-09-19 | $2,313,235.82 | $299.77 | $2.31 |
| 2025-09-20 | $2,329,094.64 | $78.55 | $2.33 |
| 2025-09-21 | $2,416,954.03 | $120.22 | $2.42 |
| 2025-09-22 | $2,377,500.05 | $779.10 | $2.38 |
| 2025-09-23 | $2,211,647.78 | $3,427.61 | $2.21 |
| 2025-09-24 | $2,261,000.99 | $123.68 | $2.26 |
| 2025-09-25 | $2,215,940.38 | $52.07 | $2.22 |
| 2025-09-26 | $2,124,498.20 | $30.38 | $2.12 |
| 2025-09-27 | $2,123,714.38 | $80.68 | $2.12 |
| 2025-09-28 | $2,146,227.03 | $94.07 | $2.15 |
| 2025-09-29 | $2,182,417.12 | $48.63 | $2.18 |
| 2025-09-30 | $2,258,327.84 | $75.44 | $2.26 |
| 2025-10-01 | $2,248,328.60 | $33.68 | $2.25 |
| 2025-10-02 | $2,246,573.40 | $318.39 | $2.25 |
| 2025-10-03 | $2,401,764.98 | $676.06 | $2.40 |
| 2025-10-04 | $2,558,275.92 | $382.45 | $2.56 |
| 2025-10-05 | $2,495,840.02 | $150.77 | $2.50 |
| 2025-10-06 | $2,532,274.09 | $67.93 | $2.53 |
| 2025-10-07 | $2,589,958.81 | $632.16 | $2.59 |
| 2025-10-08 | $2,617,656.46 | $603.36 | $2.61 |
| 2025-10-09 | $2,629,288.15 | $118.70 | $2.64 |
| 2025-10-10 | $2,557,746.97 | $146.64 | $2.56 |
| 2025-10-11 | $2,286,834.69 | $562.27 | $2.26 |
| 2025-10-12 | $2,257,001.75 | $115.20 | $2.26 |
| 2025-10-13 | $2,468,944.41 | $1,738.74 | $2.47 |
| 2025-10-14 | $2,475,587.31 | $232.58 | $2.48 |
| 2025-10-15 | $2,374,778.27 | $284.89 | $2.37 |
| 2025-10-16 | $2,318,232.17 | $137.65 | $2.32 |
| 2025-10-17 | $2,268,629.47 | $218.33 | $2.27 |
| 2025-10-18 | $2,195,656.27 | $141.76 | $2.19 |
| 2025-10-19 | $2,199,698.32 | $112.26 | $2.20 |
| 2025-10-20 | $2,261,596.41 | $103.32 | $2.26 |
| 2025-10-21 | $2,251,561.99 | $155.33 | $2.25 |
| 2025-10-22 | $2,102,789.26 | $240.66 | $2.10 |
| 2025-10-23 | $2,151,950.18 | $82.91 | $2.15 |
| 2025-10-24 | $2,244,615.72 | $104.65 | $2.24 |
| 2025-10-25 | $2,224,785.21 | $15.86 | $2.22 |
| 2025-10-26 | $2,218,943.11 | $38.74 | $2.22 |
| 2025-10-27 | $2,296,179.28 | $100.53 | $2.30 |
| 2025-10-28 | $2,296,962.10 | $231.96 | $2.31 |
| 2025-10-29 | $2,245,893.00 | $22.42 | $2.25 |
| 2025-10-30 | $2,242,803.53 | $73.55 | $2.24 |
| 2025-10-31 | $2,191,474.03 | $9.05 | $2.19 |
| 2025-11-01 | $2,215,856.93 | $39.05 | $2.22 |
| 2025-11-02 | $2,297,642.70 | $75.01 | $2.30 |
| 2025-11-03 | $2,217,827.87 | $56.95 | $2.22 |
| 2025-11-04 | $2,040,876.20 | $19.89 | $2.04 |
| 2025-11-05 | $1,644,271.87 | $3,762.38 | $1.65 |
| 2025-11-06 | $1,679,166.78 | $87.19 | $1.68 |
| 2025-11-07 | $1,668,669.74 | $90.72 | $1.67 |
| 2025-11-08 | $1,750,038.69 | $91.73 | $1.75 |
| 2025-11-09 | $1,762,990.78 | $235.66 | $1.76 |
| 2025-11-10 | $1,776,606.81 | $25.64 | $1.78 |
| 2025-11-11 | $1,797,548.25 | $134.82 | $1.80 |
| 2025-11-12 | $1,727,468.88 | $88.00 | $1.72 |
| 2025-11-13 | $1,735,962.72 | $33.14 | $1.73 |
| 2025-11-14 | $1,549,119.17 | $1,507.74 | $1.55 |
| 2025-11-15 | $1,452,844.66 | $1,768.11 | $1.46 |
| 2025-11-16 | $1,244,868.74 | $689.96 | $1.24 |
| 2025-11-17 | $1,303,294.15 | $59.20 | $1.30 |
| 2025-11-18 | $1,313,121.82 | $341.78 | $1.31 |
| 2025-11-19 | $1,290,745.72 | $260.79 | $1.29 |
| 2025-11-20 | $1,273,926.05 | $86.88 | $1.27 |
| 2025-11-21 | $1,372,460.48 | $113.66 | $1.37 |
| 2025-11-22 | $984,330.70 | $1,792.81 | $0.98 |
| 2025-11-23 | $989,390.03 | $19.44 | $0.99 |
| 2025-11-24 | $1,206,930.14 | $53.32 | $1.21 |
| 2025-11-25 | $1,047,368.56 | $27.58 | $1.05 |
| 2025-11-26 | $1,009,816.33 | $35.29 | $1.01 |
| 2025-11-27 | $1,062,368.10 | $97.69 | $1.06 |
| 2025-11-28 | $1,355,437.95 | $20.00 | $1.36 |
| 2025-11-29 | $1,065,227.97 | $1.99 | $1.07 |
| 2025-11-30 | $1,061,249.63 | $1.70 | $1.06 |
| 2025-12-01 | $1,056,713.32 | $25.59 | $1.06 |
| 2025-12-02 | $998,510.30 | $1.42 | $1.00 |
| 2025-12-03 | $1,051,776.91 | $20.21 | $1.05 |
| 2025-12-04 | $1,122,789.86 | $20.71 | $1.12 |
| 2025-12-05 | $1,066,550.70 | $14.52 | $1.07 |
| 2025-12-06 | $1,103,625.29 | $56.22 | $1.10 |
| 2025-12-07 | $1,159,931.08 | $61.81 | $1.16 |
| 2025-12-08 | $1,079,024.87 | $41.90 | $1.08 |
| 2025-12-09 | $1,158,007.62 | $584.69 | $1.16 |
| 2025-12-10 | $1,129,969.84 | $176.07 | $1.13 |
| 2025-12-11 | $1,299,247.86 | $117.04 | $1.30 |
| 2025-12-12 | $1,155,276.02 | $155.24 | $1.16 |
| 2025-12-13 | $1,101,961.56 | $7.37 | $1.10 |
| 2025-12-14 | $1,112,823.55 | $40.07 | $1.11 |
| 2025-12-15 | $1,239,860.33 | $36.28 | $1.24 |
| 2025-12-16 | $1,080,168.86 | $27.28 | $1.08 |
| 2025-12-17 | $1,356,837.89 | $40.28 | $1.36 |
| 2025-12-18 | $1,233,944.51 | $25.73 | $1.23 |
| 2025-12-19 | $1,231,149.01 | $25.67 | $1.23 |
| 2025-12-20 | $1,054,680.55 | $24.99 | $1.05 |
| 2025-12-21 | $1,010,903.70 | $1.23 | $1.01 |
| 2025-12-22 | $1,147,528.01 | $19.76 | $1.33 |
| 2025-12-23 | $1,233,116.19 | $27.54 | $1.23 |
| 2025-12-24 | $1,221,679.38 | $29.42 | $1.22 |
| 2025-12-25 | $1,030,859.76 | $23.49 | $1.03 |
| 2025-12-26 | $1,019,575.20 | $2.30 | $1.02 |
| 2025-12-27 | $867,937.04 | $1,481.29 | $0.87 |
| 2025-12-28 | $882,908.61 | $155.58 | $0.88 |
| 2025-12-29 | $895,199.48 | $27.22 | $0.90 |
| 2025-12-30 | $887,973.53 | $1.77 | $0.89 |
| 2025-12-31 | $1,104,730.76 | $46.32 | $1.10 |
| 2026-01-01 | $894,901.62 | $30.14 | $0.89 |
| 2026-01-02 | $894,358.68 | $19.95 | $0.89 |
| 2026-01-03 | $902,897.40 | $9.21 | $0.90 |
| 2026-01-04 | $1,014,145.89 | $19.07 | $1.01 |
| 2026-01-05 | $1,138,456.31 | $28.62 | $1.14 |
| 2026-01-06 | $1,138,215.21 | $7.93 | $0.94 |
| 2026-01-07 | $950,845.02 | $6.73 | $0.95 |
| 2026-01-08 | $949,516.17 | $42.20 | $0.95 |
| 2026-01-09 | $973,208.95 | $55.99 | $0.97 |
| 2026-01-10 | $970,430.10 | $28.10 | $0.97 |
| 2026-01-11 | $938,658.74 | $24.34 | $0.94 |
| 2026-01-12 | $953,245.82 | $6.08 | $0.95 |
| 2026-01-13 | $1,198,153.47 | $62.45 | $1.20 |
| 2026-01-14 | $990,008.05 | $32.75 | $0.99 |
| 2026-01-15 | $1,216,188.96 | $28.75 | $1.22 |
| 2026-01-16 | $1,212,814.11 | $29.56 | $1.21 |
| 2026-01-17 | $1,212,493.54 | $29.56 | $1.21 |
| 2026-01-18 | $1,246,601.30 | $106.12 | $1.25 |
| 2026-01-19 | $1,246,601.30 | $106.12 | $1.25 |
| 2026-01-20 | $1,226,160.79 | $104.38 | $1.23 |
| 2026-01-21 | $948,459.00 | $4.67 | $0.95 |
| 2026-01-22 | $948,459.00 | $4.67 | $0.95 |
| 2026-01-23 | $938,540.86 | $61.81 | $0.94 |
| 2026-01-24 | $938,331.66 | $1.40 | $0.94 |
| 2026-01-26 | $941,401.88 | $174.45 | $0.94 |
| 2026-01-27 | $943,389.92 | $174.45 | $0.94 |
| 2026-01-28 | $945,730.18 | $175.25 | $0.95 |
| 2026-01-29 | $1,182,349.58 | $62.06 | $1.18 |
| 2026-01-30 | $1,180,593.44 | $62.07 | $1.18 |
| 2026-01-31 | $789,526.62 | $1,585.07 | $0.79 |
| 2026-02-01 | $716,345.69 | $24.77 | $0.72 |
| 2026-02-02 | $698,342.27 | $25.16 | $0.70 |
| 2026-02-03 | $710,830.98 | $23.11 | $0.71 |
| 2026-02-04 | $867,747.62 | $23.40 | $0.87 |
| 2026-02-05 | $633,887.80 | $15.65 | $0.63 |
| 2026-02-06 | $567,691.41 | $83.50 | $0.57 |
| 2026-02-07 | $715,709.12 | $52.61 | $0.71 |
| 2026-02-08 | $749,191.91 | $128.01 | $0.75 |
| 2026-02-09 | $641,697.65 | $278.98 | $0.64 |
| 2026-02-10 | $637,907.03 | $63.56 | $0.64 |
| 2026-02-11 | $709,489.88 | $710.00 | $0.71 |
| 2026-02-12 | $612,267.57 | $693.76 | $0.61 |
| 2026-02-13 | $611,784.36 | $14.12 | $0.61 |
| 2026-02-14 | $626,259.15 | $76.61 | $0.63 |
| 2026-02-15 | $635,063.93 | $59.68 | $0.64 |
| 2026-02-16 | $771,946.15 | $58.43 | $0.77 |
| 2026-02-17 | $661,509.34 | $32.49 | $0.66 |
| 2026-02-18 | $632,184.34 | $18.62 | $0.63 |
| 2026-02-19 | $765,220.67 | $51.57 | $0.77 |
| 2026-02-20 | $770,973.75 | $19.33 | $0.77 |
| 2026-02-21 | $793,488.71 | $19.80 | $0.79 |
| 2026-02-22 | $619,565.50 | $7.11 | $0.62 |
| 2026-02-23 | $799,991.09 | $58.10 | $0.80 |
| 2026-02-24 | $616,408.06 | $13.24 | $0.62 |
| 2026-02-25 | $702,314.25 | $936.44 | $0.70 |
| 2026-02-26 | $754,576.91 | $20.44 | $0.75 |
| 2026-02-27 | $792,106.92 | $14.40 | $0.79 |
| 2026-02-28 | $886,846.61 | $40.99 | $0.89 |
| 2026-03-01 | $824,302.94 | $18.28 | $0.82 |
| 2026-03-02 | $751,410.78 | $7.48 | $0.75 |
| 2026-03-03 | $749,260.26 | $1.80 | $0.75 |
| 2026-03-04 | $753,764.66 | $1.17 | $0.75 |
| 2026-03-05 | $795,386.53 | $40.98 | $0.80 |
| 2026-03-06 | $935,692.52 | $20.54 | $0.94 |
| 2026-03-07 | $817,545.19 | $95.26 | $0.82 |
| 2026-03-08 | $951,698.47 | $14.19 | $0.95 |
| 2026-03-09 | $728,029.53 | $27.94 | $0.73 |
| 2026-03-10 | $926,735.79 | $21.20 | $0.93 |
| 2026-03-11 | $766,922.00 | $33.39 | $0.77 |
| 2026-03-12 | $798,674.12 | $29.95 | $0.80 |
| 2026-03-13 | $774,718.97 | $6.61 | $0.77 |
| 2026-03-14 | $947,017.75 | $6.37 | $0.80 |
| 2026-03-15 | $951,879.66 | $18.77 | $0.95 |
| 2026-03-16 | $843,266.20 | $371.25 | $0.84 |
| 2026-03-17 | $864,994.10 | $13.57 | $0.86 |
| 2026-03-18 | $821,364.76 | $11.61 | $0.82 |
| 2026-03-19 | $821,494.26 | $11.61 | $0.82 |
| 2026-03-22 | $767,537.38 | $11.16 | $0.77 |
| 2026-03-23 | $767,537.38 | $11.16 | $0.77 |
| 2026-03-24 | $793,313.39 | $1.21 | $0.79 |
| 2026-03-25 | $956,413.92 | $46.96 | $0.96 |
| 2026-03-26 | $818,508.03 | $20.32 | $0.82 |
| 2026-03-27 | $820,278.13 | $14.97 | $0.82 |
| 2026-03-28 | $784,777.03 | $25.35 | $0.78 |
| 2026-03-29 | $777,084.65 | $9.80 | $0.78 |
| 2026-03-30 | $809,413.95 | $37.13 | $0.82 |
| 2026-03-30 | $819,903.59 | $18.12 | $0.82 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
