Tune.Fm JAM #3068
$0.0000221200 23.83% (1d)
Market Overview
Tune.Fm current market price is $0.0000221200 with a 24 hour trading volume of $26,002. The total available supply of Tune.Fm is 38.00B JAM with a maximum supply of 92.23B JAM. It has secured Rank 3068 in the cryptocurrency market with a marketcap of $844.56K. The JAM price is 0.83% down in the last one hour.
The high price of the Tune.Fm is $0.0000303500 and low price is $0.0000216700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tune.Fm Rank
3068
Tune.Fm Price
$0.0000221200
Market Cap
$844.56K 16.58%
Fully Diluted Valuation
$845.12K
Trading Volume(24h)
$26,002
Circulating Supply
37.97B JAM
Total Supply
38.00B JAM
Max Supply
92.23B JAM
High(24h)
$0.0000303500
Low(24h)
$0.0000216700
All-time High
$0.0479 99.95%
29 Aug 2021
All-time Low
$0.0000202500 9.94%
02 Mar 2026
Cryptocurrency Tune.Fm Calculator
Want to convert more cryptocurrencies?
Tune.Fm Price Chart
1h
0.83%
24h
23.83%
7d
6.56%
14d
31.16%
30d
49.78%
60d
57.9%
200d
63.69%
1y
80.45%
Tune.Fm Historical Data
Historical data of Tune.Fm past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $1,588,378.72 | $754,491.95 | $0.00 |
| 2024-07-07 | $1,684,873.33 | $773,756.51 | $0.00 |
| 2024-07-08 | $1,452,932.80 | $665,076.50 | $0.00 |
| 2024-07-09 | $1,427,188.61 | $667,376.29 | $0.00 |
| 2024-07-10 | $1,446,486.73 | $281,521.62 | $0.00 |
| 2024-07-11 | $1,305,365.67 | $163,859.88 | $0.00 |
| 2024-07-12 | $1,348,935.26 | $137,685.68 | $0.00 |
| 2024-07-13 | $1,417,914.60 | $163,886.74 | $0.00 |
| 2024-07-14 | $1,362,796.38 | $307,697.67 | $0.00 |
| 2024-07-15 | $1,383,013.24 | $188,315.96 | $0.00 |
| 2024-07-16 | $1,513,726.80 | $235,767.36 | $0.00 |
| 2024-07-17 | $1,605,383.61 | $245,645.98 | $0.00 |
| 2024-07-18 | $1,584,517.69 | $183,074.19 | $0.00 |
| 2024-07-19 | $1,315,888.53 | $247,252.55 | $0.00 |
| 2024-07-20 | $1,370,865.35 | $186,004.01 | $0.00 |
| 2024-07-21 | $1,354,871.99 | $156,862.33 | $0.00 |
| 2024-07-22 | $1,436,245.01 | $135,502.32 | $0.00 |
| 2024-07-23 | $1,384,242.07 | $45,139.56 | $0.00 |
| 2024-07-24 | $1,307,010.74 | $32,558.88 | $0.00 |
| 2024-07-25 | $1,308,026.63 | $48,298.60 | $0.00 |
| 2024-07-26 | $1,266,497.99 | $53,846.91 | $0.00 |
| 2024-07-27 | $1,380,687.65 | $50,935.92 | $0.00 |
| 2024-07-28 | $1,467,522.94 | $71,114.45 | $0.00 |
| 2024-07-29 | $1,435,605.79 | $142,295.91 | $0.00 |
| 2024-07-30 | $1,412,096.01 | $221,539.70 | $0.00 |
| 2024-07-31 | $1,444,530.25 | $182,922.78 | $0.00 |
| 2024-08-01 | $1,221,279.81 | $168,325.85 | $0.00 |
| 2024-08-02 | $1,217,682.72 | $116,954.12 | $0.00 |
| 2024-08-03 | $1,221,114.68 | $39,935.54 | $0.00 |
| 2024-08-04 | $1,189,039.50 | $50,743.63 | $0.00 |
| 2024-08-05 | $1,103,179.90 | $34,920.07 | $0.00 |
| 2024-08-06 | $1,044,805.08 | $44,343.55 | $0.00 |
| 2024-08-07 | $1,141,821.22 | $201,672.67 | $0.00 |
| 2024-08-08 | $1,018,013.59 | $291,356.48 | $0.00 |
| 2024-08-09 | $1,051,143.34 | $680,733.29 | $0.00 |
| 2024-08-10 | $1,027,109.01 | $382,536.80 | $0.00 |
| 2024-08-11 | $1,065,678.27 | $386,079.90 | $0.00 |
| 2024-08-12 | $918,204.83 | $187,370.91 | $0.00 |
| 2024-08-13 | $804,816.53 | $464,885.67 | $0.00 |
| 2024-08-14 | $859,941.82 | $458,813.47 | $0.00 |
| 2024-08-15 | $839,471.73 | $264,377.54 | $0.00 |
| 2024-08-16 | $771,382.13 | $175,038.59 | $0.00 |
| 2024-08-17 | $750,519.38 | $94,173.90 | $0.00 |
| 2024-08-18 | $744,384.44 | $360,846.66 | $0.00 |
| 2024-08-19 | $770,342.21 | $322,051.98 | $0.00 |
| 2024-08-20 | $784,781.42 | $48,824.75 | $0.00 |
| 2024-08-21 | $755,555.42 | $188,941.98 | $0.00 |
| 2024-08-22 | $784,965.36 | $32,004.36 | $0.00 |
| 2024-08-23 | $789,261.12 | $33,062.63 | $0.00 |
| 2024-08-24 | $888,745.70 | $121,819.47 | $0.00 |
| 2024-08-25 | $895,388.09 | $78,187.25 | $0.00 |
| 2024-08-26 | $813,358.62 | $76,189.52 | $0.00 |
| 2024-08-27 | $803,238.91 | $110,218.23 | $0.00 |
| 2024-08-28 | $760,261.01 | $16,408.12 | $0.00 |
| 2024-08-29 | $739,752.70 | $39,890.06 | $0.00 |
| 2024-08-30 | $769,103.42 | $171,617.22 | $0.00 |
| 2024-08-31 | $778,930.59 | $163,759.88 | $0.00 |
| 2024-09-01 | $794,091.31 | $137,727.68 | $0.00 |
| 2024-09-02 | $756,039.21 | $138,826.10 | $0.00 |
| 2024-09-03 | $770,519.81 | $276,123.71 | $0.00 |
| 2024-09-04 | $640,969.25 | $336,836.84 | $0.00 |
| 2024-09-05 | $740,929.58 | $302,601.08 | $0.00 |
| 2024-09-06 | $737,499.36 | $195,482.19 | $0.00 |
| 2024-09-07 | $736,408.17 | $260,577.33 | $0.00 |
| 2024-09-08 | $752,308.94 | $256,609.58 | $0.00 |
| 2024-09-09 | $747,077.70 | $252,277.66 | $0.00 |
| 2024-09-10 | $729,892.87 | $237,076.34 | $0.00 |
| 2024-09-11 | $822,448.87 | $216,210.23 | $0.00 |
| 2024-09-12 | $861,723.41 | $134,233.85 | $0.00 |
| 2024-09-13 | $1,351,370.59 | $338,375.41 | $0.00 |
| 2024-09-14 | $1,056,577.37 | $313,522.50 | $0.00 |
| 2024-09-15 | $1,315,367.96 | $294,135.63 | $0.00 |
| 2024-09-16 | $1,226,995.20 | $216,623.31 | $0.00 |
| 2024-09-17 | $1,279,461.03 | $308,241.67 | $0.00 |
| 2024-09-18 | $1,295,727.99 | $300,554.50 | $0.00 |
| 2024-09-19 | $1,379,257.39 | $350,032.51 | $0.00 |
| 2024-09-20 | $1,511,149.79 | $261,361.76 | $0.00 |
| 2024-09-21 | $1,457,331.88 | $437,478.79 | $0.00 |
| 2024-09-22 | $1,690,689.69 | $425,121.73 | $0.00 |
| 2024-09-23 | $1,741,989.56 | $443,214.56 | $0.00 |
| 2024-09-24 | $1,863,345.03 | $284,619.71 | $0.00 |
| 2024-09-25 | $1,768,899.41 | $365,958.30 | $0.00 |
| 2024-09-26 | $1,465,828.30 | $296,704.35 | $0.00 |
| 2024-09-27 | $1,542,539.78 | $158,079.73 | $0.00 |
| 2024-09-28 | $1,372,583.86 | $216,975.87 | $0.00 |
| 2024-09-29 | $1,431,154.02 | $128,159.94 | $0.00 |
| 2024-09-30 | $1,453,889.68 | $163,074.31 | $0.00 |
| 2024-10-01 | $1,396,089.17 | $103,855.03 | $0.00 |
| 2024-10-02 | $1,202,549.49 | $137,762.66 | $0.00 |
| 2024-10-03 | $1,141,609.34 | $172,875.84 | $0.00 |
| 2024-10-04 | $1,180,249.91 | $107,626.90 | $0.00 |
| 2024-10-05 | $1,216,927.75 | $325,794.37 | $0.00 |
| 2024-10-06 | $1,180,004.90 | $272,471.66 | $0.00 |
| 2024-10-07 | $1,158,728.23 | $414,702.53 | $0.00 |
| 2024-10-08 | $872,610.38 | $354,561.30 | $0.00 |
| 2024-10-09 | $970,174.02 | $362,786.88 | $0.00 |
| 2024-10-10 | $935,770.98 | $449,602.07 | $0.00 |
| 2024-10-11 | $955,343.34 | $344,259.27 | $0.00 |
| 2024-10-12 | $1,004,267.78 | $215,989.59 | $0.00 |
| 2024-10-13 | $871,129.75 | $337,001.86 | $0.00 |
| 2024-10-14 | $874,266.65 | $187,042.32 | $0.00 |
| 2024-10-15 | $981,102.69 | $162,139.34 | $0.00 |
| 2024-10-16 | $989,030.84 | $255,875.67 | $0.00 |
| 2024-10-17 | $833,928.36 | $131,157.19 | $0.00 |
| 2024-10-18 | $803,689.33 | $212,605.48 | $0.00 |
| 2024-10-19 | $773,072.73 | $279,087.05 | $0.00 |
| 2024-10-20 | $829,698.18 | $220,056.63 | $0.00 |
| 2024-10-21 | $884,716.14 | $312,571.27 | $0.00 |
| 2024-10-22 | $730,739.01 | $417,567.83 | $0.00 |
| 2024-10-23 | $746,553.60 | $185,750.65 | $0.00 |
| 2024-10-24 | $811,935.92 | $161,546.17 | $0.00 |
| 2024-10-25 | $785,047.45 | $116,899.21 | $0.00 |
| 2024-10-26 | $718,213.95 | $139,868.96 | $0.00 |
| 2024-10-27 | $715,585.48 | $63,683.14 | $0.00 |
| 2024-10-28 | $649,714.61 | $161,026.86 | $0.00 |
| 2024-10-29 | $629,478.19 | $70,981.09 | $0.00 |
| 2024-10-30 | $717,517.93 | $60,437.08 | $0.00 |
| 2024-10-31 | $819,762.81 | $130,788.60 | $0.00 |
| 2024-11-01 | $1,281,307.75 | $363,170.13 | $0.00 |
| 2024-11-02 | $840,724.20 | $380,282.36 | $0.00 |
| 2024-11-03 | $898,044.77 | $283,996.95 | $0.00 |
| 2024-11-04 | $841,134.00 | $77,344.25 | $0.00 |
| 2024-11-05 | $801,018.43 | $148,238.73 | $0.00 |
| 2024-11-06 | $849,556.52 | $145,021.88 | $0.00 |
| 2024-11-07 | $854,358.16 | $279,909.74 | $0.00 |
| 2024-11-08 | $884,754.50 | $144,769.65 | $0.00 |
| 2024-11-09 | $865,751.53 | $262,507.54 | $0.00 |
| 2024-11-10 | $785,096.55 | $205,176.27 | $0.00 |
| 2024-11-11 | $794,383.10 | $181,635.00 | $0.00 |
| 2024-11-12 | $781,421.01 | $211,995.08 | $0.00 |
| 2024-11-13 | $749,652.88 | $260,358.78 | $0.00 |
| 2024-11-14 | $808,090.61 | $200,491.47 | $0.00 |
| 2024-11-15 | $875,241.42 | $244,561.83 | $0.00 |
| 2024-11-16 | $1,019,462.26 | $326,698.28 | $0.00 |
| 2024-11-17 | $1,121,293.35 | $411,446.75 | $0.00 |
| 2024-11-18 | $956,159.17 | $276,182.93 | $0.00 |
| 2024-11-19 | $1,304,882.78 | $367,362.20 | $0.00 |
| 2024-11-20 | $1,050,834.92 | $320,601.86 | $0.00 |
| 2024-11-21 | $883,799.25 | $308,512.97 | $0.00 |
| 2024-11-22 | $804,452.22 | $350,118.05 | $0.00 |
| 2024-11-23 | $1,105,683.04 | $339,512.47 | $0.00 |
| 2024-11-24 | $1,093,957.64 | $208,680.54 | $0.00 |
| 2024-11-25 | $1,086,631.18 | $213,232.41 | $0.00 |
| 2024-11-26 | $1,018,769.99 | $173,195.85 | $0.00 |
| 2024-11-27 | $1,065,356.85 | $114,190.50 | $0.00 |
| 2024-11-28 | $1,098,365.00 | $61,022.59 | $0.00 |
| 2024-11-29 | $952,995.14 | $141,025.49 | $0.00 |
| 2024-11-30 | $1,047,895.13 | $93,510.89 | $0.00 |
| 2024-12-01 | $1,022,013.05 | $48,470.07 | $0.00 |
| 2024-12-02 | $993,587.52 | $215,987.74 | $0.00 |
| 2024-12-03 | $1,062,619.70 | $255,185.05 | $0.00 |
| 2024-12-04 | $1,171,443.74 | $89,433.72 | $0.00 |
| 2024-12-05 | $1,072,902.82 | $206,675.15 | $0.00 |
| 2024-12-06 | $1,247,767.77 | $147,855.19 | $0.00 |
| 2024-12-07 | $2,245,206.58 | $622,483.85 | $0.00 |
| 2024-12-08 | $2,232,632.05 | $325,967.36 | $0.00 |
| 2024-12-09 | $2,309,942.45 | $251,550.48 | $0.00 |
| 2024-12-10 | $1,816,663.23 | $278,831.72 | $0.00 |
| 2024-12-11 | $1,952,094.54 | $309,246.73 | $0.00 |
| 2024-12-12 | $2,077,569.14 | $158,696.99 | $0.00 |
| 2024-12-13 | $1,852,496.64 | $302,795.35 | $0.00 |
| 2024-12-14 | $2,147,090.81 | $210,655.63 | $0.00 |
| 2024-12-15 | $2,550,644.47 | $444,572.05 | $0.00 |
| 2024-12-16 | $3,053,344.13 | $319,616.66 | $0.00 |
| 2024-12-17 | $2,990,359.22 | $276,745.64 | $0.00 |
| 2024-12-18 | $2,633,371.68 | $320,214.51 | $0.00 |
| 2024-12-19 | $2,296,548.75 | $323,445.35 | $0.00 |
| 2024-12-20 | $1,941,278.31 | $276,624.92 | $0.00 |
| 2024-12-21 | $2,001,503.41 | $211,836.41 | $0.00 |
| 2024-12-22 | $1,565,029.33 | $248,704.70 | $0.00 |
| 2024-12-23 | $1,656,139.49 | $157,769.84 | $0.00 |
| 2024-12-24 | $1,773,441.16 | $243,700.52 | $0.00 |
| 2024-12-25 | $1,669,805.17 | $132,096.64 | $0.00 |
| 2024-12-26 | $1,698,353.55 | $85,061.87 | $0.00 |
| 2024-12-27 | $1,504,634.57 | $57,050.37 | $0.00 |
| 2024-12-28 | $1,600,660.84 | $115,499.78 | $0.00 |
| 2024-12-29 | $1,544,495.76 | $114,596.40 | $0.00 |
| 2024-12-30 | $1,403,053.16 | $178,965.26 | $0.00 |
| 2024-12-31 | $1,412,839.81 | $96,601.38 | $0.00 |
| 2025-01-01 | $1,594,679.83 | $75,114.47 | $0.00 |
| 2025-01-02 | $1,668,090.31 | $54,272.65 | $0.00 |
| 2025-01-03 | $1,541,626.45 | $52,776.16 | $0.00 |
| 2025-01-04 | $1,521,634.12 | $27,633.45 | $0.00 |
| 2025-01-05 | $1,477,679.27 | $32,620.36 | $0.00 |
| 2025-01-06 | $1,729,397.86 | $63,743.26 | $0.00 |
| 2025-01-07 | $1,813,311.52 | $40,210.09 | $0.00 |
| 2025-01-08 | $1,622,479.26 | $43,952.87 | $0.00 |
| 2025-01-09 | $1,538,562.01 | $28,811.05 | $0.00 |
| 2025-01-10 | $1,422,332.23 | $25,381.89 | $0.00 |
| 2025-01-11 | $1,563,707.92 | $23,710.35 | $0.00 |
| 2025-01-12 | $1,523,976.40 | $13,524.27 | $0.00 |
| 2025-01-13 | $1,449,750.70 | $9,164.68 | $0.00 |
| 2025-01-14 | $1,384,878.40 | $17,360.76 | $0.00 |
| 2025-01-15 | $1,477,211.82 | $15,636.83 | $0.00 |
| 2025-01-16 | $1,625,672.63 | $45,292.02 | $0.00 |
| 2025-01-17 | $1,662,980.08 | $42,146.32 | $0.00 |
| 2025-01-18 | $1,696,631.55 | $45,287.43 | $0.00 |
| 2025-01-19 | $1,545,285.08 | $48,521.92 | $0.00 |
| 2025-01-20 | $1,458,510.34 | $77,871.05 | $0.00 |
| 2025-01-21 | $1,713,805.68 | $64,243.06 | $0.00 |
| 2025-01-22 | $1,675,140.90 | $21,274.53 | $0.00 |
| 2025-01-23 | $1,712,710.31 | $13,170.16 | $0.00 |
| 2025-01-24 | $1,669,906.83 | $63,509.36 | $0.00 |
| 2025-01-25 | $1,773,405.43 | $172,031.27 | $0.00 |
| 2025-01-26 | $1,600,645.39 | $101,406.56 | $0.00 |
| 2025-01-27 | $1,466,486.93 | $122,725.39 | $0.00 |
| 2025-01-28 | $1,337,171.03 | $138,606.51 | $0.00 |
| 2025-01-29 | $1,237,259.42 | $78,218.31 | $0.00 |
| 2025-01-30 | $1,164,567.94 | $54,817.86 | $0.00 |
| 2025-01-31 | $1,196,938.61 | $52,143.35 | $0.00 |
| 2025-02-01 | $1,209,856.11 | $46,220.81 | $0.00 |
| 2025-02-02 | $1,033,080.39 | $42,498.42 | $0.00 |
| 2025-02-03 | $921,516.49 | $30,067.45 | $0.00 |
| 2025-02-04 | $1,017,424.69 | $77,694.10 | $0.00 |
| 2025-02-05 | $915,479.42 | $30,915.71 | $0.00 |
| 2025-02-06 | $918,767.07 | $8,780.20 | $0.00 |
| 2025-02-07 | $930,222.67 | $17,261.89 | $0.00 |
| 2025-02-08 | $981,162.58 | $38,243.13 | $0.00 |
| 2025-02-09 | $1,160,277.55 | $88,244.70 | $0.00 |
| 2025-02-10 | $1,028,581.07 | $37,609.01 | $0.00 |
| 2025-02-11 | $1,285,850.18 | $87,788.49 | $0.00 |
| 2025-02-12 | $1,194,148.76 | $49,820.57 | $0.00 |
| 2025-02-13 | $1,265,214.28 | $30,279.04 | $0.00 |
| 2025-02-14 | $1,145,247.01 | $24,315.19 | $0.00 |
| 2025-02-15 | $1,005,088.24 | $271,690.08 | $0.00 |
| 2025-02-16 | $1,013,909.45 | $140,163.02 | $0.00 |
| 2025-02-17 | $1,013,774.83 | $30,874.38 | $0.00 |
| 2025-02-18 | $941,025.34 | $134,519.35 | $0.00 |
| 2025-02-19 | $863,048.14 | $281,805.60 | $0.00 |
| 2025-02-20 | $918,650.29 | $175,569.18 | $0.00 |
| 2025-02-21 | $913,304.81 | $171,246.41 | $0.00 |
| 2025-02-22 | $858,642.81 | $155,197.32 | $0.00 |
| 2025-02-23 | $937,194.46 | $239,534.26 | $0.00 |
| 2025-02-24 | $880,754.04 | $268,042.21 | $0.00 |
| 2025-02-25 | $785,573.10 | $162,027.30 | $0.00 |
| 2025-02-26 | $722,077.22 | $150,844.21 | $0.00 |
| 2025-02-27 | $691,726.76 | $132,470.54 | $0.00 |
| 2025-02-28 | $1,434,089.09 | $472,106.57 | $0.00 |
| 2025-03-01 | $2,376,509.60 | $1,040,728.73 | $0.00 |
| 2025-03-02 | $1,723,976.61 | $495,528.55 | $0.00 |
| 2025-03-03 | $2,257,972.43 | $386,342.37 | $0.00 |
| 2025-03-04 | $1,799,042.57 | $224,929.83 | $0.00 |
| 2025-03-05 | $2,066,510.99 | $265,315.71 | $0.00 |
| 2025-03-06 | $2,100,169.41 | $227,865.33 | $0.00 |
| 2025-03-07 | $3,569,548.54 | $533,176.47 | $0.00 |
| 2025-03-08 | $2,709,931.04 | $480,308.05 | $0.00 |
| 2025-03-09 | $3,022,744.93 | $225,988.34 | $0.00 |
| 2025-03-10 | $2,750,293.17 | $204,744.73 | $0.00 |
| 2025-03-11 | $2,561,749.72 | $244,249.85 | $0.00 |
| 2025-03-12 | $2,979,986.12 | $261,128.36 | $0.00 |
| 2025-03-13 | $2,629,598.72 | $245,900.03 | $0.00 |
| 2025-03-14 | $2,456,076.29 | $187,709.69 | $0.00 |
| 2025-03-15 | $2,432,919.97 | $174,662.78 | $0.00 |
| 2025-03-16 | $2,751,761.39 | $210,818.49 | $0.00 |
| 2025-03-17 | $2,499,719.55 | $193,932.94 | $0.00 |
| 2025-03-18 | $2,419,998.12 | $102,768.29 | $0.00 |
| 2025-03-19 | $2,108,647.92 | $104,088.17 | $0.00 |
| 2025-03-20 | $2,365,913.70 | $267,261.38 | $0.00 |
| 2025-03-21 | $2,157,759.02 | $251,427.76 | $0.00 |
| 2025-03-22 | $1,942,050.26 | $194,398.60 | $0.00 |
| 2025-03-23 | $2,027,265.40 | $269,973.14 | $0.00 |
| 2025-03-24 | $1,944,083.59 | $247,521.34 | $0.00 |
| 2025-03-25 | $2,023,813.20 | $190,608.12 | $0.00 |
| 2025-03-26 | $1,906,147.48 | $314,059.54 | $0.00 |
| 2025-03-27 | $1,634,331.37 | $155,548.60 | $0.00 |
| 2025-03-28 | $1,572,894.63 | $158,879.15 | $0.00 |
| 2025-03-29 | $1,446,460.77 | $135,502.65 | $0.00 |
| 2025-03-30 | $1,379,071.84 | $196,929.00 | $0.00 |
| 2025-03-31 | $1,544,623.29 | $133,968.72 | $0.00 |
| 2025-04-01 | $1,465,776.08 | $93,238.17 | $0.00 |
| 2025-04-02 | $1,281,722.45 | $133,740.95 | $0.00 |
| 2025-04-03 | $1,149,138.59 | $44,356.36 | $0.00 |
| 2025-04-04 | $1,143,872.38 | $47,064.76 | $0.00 |
| 2025-04-05 | $1,471,589.33 | $118,637.65 | $0.00 |
| 2025-04-06 | $1,485,721.55 | $100,104.90 | $0.00 |
| 2025-04-07 | $1,466,487.61 | $130,629.63 | $0.00 |
| 2025-04-08 | $1,486,210.93 | $93,256.95 | $0.00 |
| 2025-04-09 | $1,254,558.42 | $67,166.09 | $0.00 |
| 2025-04-10 | $1,161,038.49 | $107,920.96 | $0.00 |
| 2025-04-11 | $1,270,474.70 | $68,165.59 | $0.00 |
| 2025-04-12 | $1,217,043.51 | $42,819.24 | $0.00 |
| 2025-04-13 | $1,304,963.30 | $32,189.64 | $0.00 |
| 2025-04-14 | $1,211,885.81 | $19,721.13 | $0.00 |
| 2025-04-15 | $1,229,116.61 | $24,462.28 | $0.00 |
| 2025-04-16 | $1,137,760.71 | $23,797.40 | $0.00 |
| 2025-04-17 | $1,104,009.84 | $29,103.43 | $0.00 |
| 2025-04-18 | $1,149,359.85 | $16,081.40 | $0.00 |
| 2025-04-19 | $1,179,321.50 | $8,685.70 | $0.00 |
| 2025-04-20 | $1,233,624.78 | $48,187.90 | $0.00 |
| 2025-04-21 | $1,207,095.54 | $9,828.41 | $0.00 |
| 2025-04-22 | $1,173,290.68 | $30,653.77 | $0.00 |
| 2025-04-23 | $1,287,605.77 | $28,337.19 | $0.00 |
| 2025-04-24 | $1,260,303.50 | $17,995.36 | $0.00 |
| 2025-04-25 | $1,286,737.27 | $18,650.68 | $0.00 |
| 2025-04-26 | $1,207,324.82 | $45,318.32 | $0.00 |
| 2025-04-27 | $1,275,698.66 | $26,425.10 | $0.00 |
| 2025-04-28 | $1,206,808.74 | $16,359.60 | $0.00 |
| 2025-04-29 | $1,203,108.15 | $10,971.51 | $0.00 |
| 2025-04-30 | $1,152,045.33 | $37,964.39 | $0.00 |
| 2025-05-01 | $1,149,515.84 | $24,189.80 | $0.00 |
| 2025-05-02 | $1,115,515.60 | $17,407.35 | $0.00 |
| 2025-05-03 | $946,257.80 | $57,768.43 | $0.00 |
| 2025-05-04 | $930,488.99 | $25,997.37 | $0.00 |
| 2025-05-05 | $883,487.52 | $21,674.30 | $0.00 |
| 2025-05-06 | $856,422.04 | $14,857.98 | $0.00 |
| 2025-05-07 | $848,995.39 | $52,371.82 | $0.00 |
| 2025-05-08 | $970,911.51 | $29,752.95 | $0.00 |
| 2025-05-09 | $1,004,446.77 | $45,585.32 | $0.00 |
| 2025-05-10 | $922,848.63 | $35,294.89 | $0.00 |
| 2025-05-11 | $988,235.57 | $27,713.09 | $0.00 |
| 2025-05-12 | $933,857.93 | $31,848.05 | $0.00 |
| 2025-05-13 | $962,483.33 | $15,472.49 | $0.00 |
| 2025-05-14 | $983,338.11 | $24,464.66 | $0.00 |
| 2025-05-15 | $968,510.50 | $12,273.12 | $0.00 |
| 2025-05-16 | $976,312.01 | $36,958.97 | $0.00 |
| 2025-05-17 | $988,350.38 | $20,600.56 | $0.00 |
| 2025-05-18 | $919,222.58 | $15,625.08 | $0.00 |
| 2025-05-19 | $942,804.04 | $9,920.53 | $0.00 |
| 2025-05-20 | $962,655.13 | $17,471.14 | $0.00 |
| 2025-05-21 | $928,551.85 | $22,409.14 | $0.00 |
| 2025-05-22 | $940,943.42 | $20,724.74 | $0.00 |
| 2025-05-23 | $902,108.04 | $27,190.88 | $0.00 |
| 2025-05-24 | $877,219.90 | $68,607.94 | $0.00 |
| 2025-05-25 | $894,433.53 | $25,353.48 | $0.00 |
| 2025-05-26 | $952,874.14 | $39,644.66 | $0.00 |
| 2025-05-27 | $1,168,777.16 | $97,845.46 | $0.00 |
| 2025-05-28 | $1,222,581.44 | $232,338.48 | $0.00 |
| 2025-05-29 | $1,234,038.54 | $61,297.79 | $0.00 |
| 2025-05-30 | $1,169,171.50 | $31,905.49 | $0.00 |
| 2025-05-31 | $1,078,183.89 | $29,745.58 | $0.00 |
| 2025-06-01 | $1,235,971.40 | $74,356.65 | $0.00 |
| 2025-06-02 | $1,451,986.46 | $165,285.06 | $0.00 |
| 2025-06-03 | $1,523,223.05 | $62,359.22 | $0.00 |
| 2025-06-04 | $1,478,985.80 | $36,432.49 | $0.00 |
| 2025-06-05 | $1,254,996.07 | $56,485.53 | $0.00 |
| 2025-06-06 | $1,205,018.16 | $40,549.08 | $0.00 |
| 2025-06-07 | $1,245,902.36 | $16,294.44 | $0.00 |
| 2025-06-08 | $1,269,010.28 | $18,681.18 | $0.00 |
| 2025-06-09 | $1,147,609.95 | $22,683.80 | $0.00 |
| 2025-06-10 | $1,124,524.37 | $16,109.44 | $0.00 |
| 2025-06-11 | $1,277,254.77 | $57,950.78 | $0.00 |
| 2025-06-12 | $1,526,536.00 | $92,664.73 | $0.00 |
| 2025-06-13 | $1,352,718.54 | $14,699.17 | $0.00 |
| 2025-06-14 | $1,299,424.01 | $21,938.16 | $0.00 |
| 2025-06-15 | $1,235,543.00 | $34,954.77 | $0.00 |
| 2025-06-16 | $1,234,543.84 | $21,305.45 | $0.00 |
| 2025-06-17 | $1,144,394.59 | $26,624.42 | $0.00 |
| 2025-06-18 | $1,086,390.95 | $19,235.02 | $0.00 |
| 2025-06-19 | $1,066,619.83 | $49,263.46 | $0.00 |
| 2025-06-20 | $1,041,045.33 | $16,012.07 | $0.00 |
| 2025-06-21 | $998,314.91 | $18,921.52 | $0.00 |
| 2025-06-22 | $901,435.70 | $41,580.56 | $0.00 |
| 2025-06-23 | $869,309.32 | $32,983.65 | $0.00 |
| 2025-06-24 | $1,081,641.09 | $45,522.55 | $0.00 |
| 2025-06-25 | $1,053,142.51 | $47,663.72 | $0.00 |
| 2025-06-26 | $1,038,869.00 | $27,802.56 | $0.00 |
| 2025-06-27 | $984,877.73 | $17,363.95 | $0.00 |
| 2025-06-28 | $1,032,013.09 | $33,120.31 | $0.00 |
| 2025-06-29 | $955,691.79 | $29,366.93 | $0.00 |
| 2025-06-30 | $976,070.30 | $17,328.29 | $0.00 |
| 2025-07-01 | $960,605.81 | $24,636.75 | $0.00 |
| 2025-07-02 | $918,667.08 | $27,628.54 | $0.00 |
| 2025-07-03 | $1,075,815.38 | $36,935.76 | $0.00 |
| 2025-07-04 | $1,074,689.87 | $24,107.89 | $0.00 |
| 2025-07-05 | $1,032,591.67 | $27,344.28 | $0.00 |
| 2025-07-05 | $1,006,521.68 | $24,667.53 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
