tensorprox SN91 #2539
$0.976 5.51% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on tensorprox.
TrendBreakdown Risk15/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for tensorprox. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether tensorprox is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation32/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.90792831 - US$0.99579234Current reference: US$0.97626700Re-entry trigger: US$0.98798220
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:tensorprox is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when tensorprox moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.85799225Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:tensorprox does not have a clean staged entry yet. Stop adding if price loses roughly US$0.85799225. tensorprox is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for tensorprox and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for tensorprox.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact tensorprox.
No upcoming market event is currently scheduled for tensorprox in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for tensorprox.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your tensorprox position, log trades, and review recent activity from one place.
Log in or create an account to track your tensorprox position.
Market Overview
tensorprox current market price is $0.976 with a 24 hour trading volume of $144.52K. The total available supply of tensorprox is 1,603.46K SN91 with a maximum supply of 21.00M SN91. It has secured Rank 2539 in the cryptocurrency market with a marketcap of $1,565.41K. The SN91 price is 0.44% down in the last one hour.
The high price of the tensorprox is $1.04 and low price is $0.950 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
tensorprox Rank
2539
tensorprox Price
$0.976
Market Cap
$1,565.41K 5.06%
Fully Diluted Valuation
$1,565.41K
Trading Volume(24h)
$144.52K
Circulating Supply
1,603.46K SN91
Total Supply
1,603.46K SN91
Max Supply
21.00M SN91
High(24h)
$1.04
Low(24h)
$0.950
All-time High
$5.23 81.33%
14 Mar 2026
All-time Low
$0.0173 5535.96%
03 Apr 2026
Cryptocurrency tensorprox Calculator
Want to convert more cryptocurrencies?
tensorprox Price Chart
1h
0.44%
24h
5.51%
7d
20.47%
14d
30.19%
30d
43.25%
60d
47.76%
200d
2141.23%
1y
43.89%
tensorprox Historical Data
Historical data of tensorprox past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-04 | $984,567.24 | $22,883.11 | $0.48 |
| 2025-10-05 | $982,311.17 | $45,595.48 | $0.48 |
| 2025-10-06 | $973,601.86 | $13,807.29 | $0.47 |
| 2025-10-07 | $1,065,931.97 | $2,846.39 | $0.51 |
| 2025-10-08 | $1,054,080.10 | $21,841.95 | $0.50 |
| 2025-10-09 | $1,089,723.22 | $33,034.97 | $0.51 |
| 2025-10-10 | $1,213,814.74 | $118,598.76 | $0.57 |
| 2025-10-11 | $989,144.53 | $169,108.38 | $0.46 |
| 2025-10-12 | $1,026,296.95 | $42,187.62 | $0.48 |
| 2025-10-13 | $1,347,348.14 | $22,712.59 | $0.62 |
| 2025-10-14 | $1,561,034.71 | $1,315,513.26 | $0.71 |
| 2025-10-15 | $1,643,888.42 | $145,853.20 | $0.74 |
| 2025-10-16 | $1,482,514.20 | $95,001.71 | $0.67 |
| 2025-10-17 | $1,373,654.46 | $109,318.54 | $0.62 |
| 2025-10-18 | $1,465,320.35 | $207,136.26 | $0.65 |
| 2025-10-19 | $1,608,797.25 | $174,332.79 | $0.71 |
| 2025-10-20 | $1,916,569.17 | $938,923.72 | $0.84 |
| 2025-10-21 | $1,746,743.39 | $282,461.14 | $0.76 |
| 2025-10-22 | $1,614,612.99 | $307,389.81 | $0.70 |
| 2025-10-23 | $1,572,815.31 | $72,858.86 | $0.68 |
| 2025-10-24 | $1,555,670.69 | $170,152.02 | $0.67 |
| 2025-10-25 | $1,543,608.70 | $33,408.00 | $0.66 |
| 2025-10-26 | $1,584,082.50 | $183,719.15 | $0.67 |
| 2025-10-27 | $1,616,998.60 | $47,617.30 | $0.68 |
| 2025-10-28 | $1,655,094.78 | $132,004.00 | $0.69 |
| 2025-10-29 | $1,772,360.48 | $113,225.95 | $0.72 |
| 2025-10-30 | $1,819,610.93 | $52,959.25 | $0.75 |
| 2025-10-31 | $1,767,484.48 | $56,547.30 | $0.73 |
| 2025-11-01 | $2,049,177.59 | $23,454.63 | $0.83 |
| 2025-11-02 | $2,084,469.54 | $110,356.96 | $0.85 |
| 2025-11-03 | $2,062,549.76 | $172,430.56 | $0.83 |
| 2025-11-04 | $1,966,457.21 | $41,320.06 | $0.79 |
| 2025-11-05 | $1,664,866.90 | $11,387.12 | $0.67 |
| 2025-11-06 | $1,568,519.01 | $60,112.38 | $0.62 |
| 2025-11-07 | $1,556,906.56 | $93,274.56 | $0.63 |
| 2025-11-08 | $1,591,744.53 | $18,586.73 | $0.63 |
| 2025-11-09 | $1,444,947.92 | $25,422.20 | $0.57 |
| 2025-11-10 | $1,585,300.31 | $82,589.51 | $0.62 |
| 2025-11-11 | $1,610,604.12 | $78,530.11 | $0.62 |
| 2025-11-12 | $1,521,236.03 | $33,559.34 | $0.58 |
| 2025-11-13 | $1,481,128.70 | $70,938.98 | $0.57 |
| 2025-11-14 | $1,565,061.47 | $182,457.23 | $0.60 |
| 2025-11-15 | $1,558,631.99 | $39,852.83 | $0.59 |
| 2025-11-16 | $1,588,002.87 | $112,484.14 | $0.60 |
| 2025-11-17 | $1,523,950.55 | $22,399.64 | $0.57 |
| 2025-11-18 | $1,479,140.38 | $25,399.59 | $0.55 |
| 2025-11-19 | $1,602,862.98 | $417,144.44 | $0.60 |
| 2025-11-20 | $1,599,872.11 | $101,610.63 | $0.59 |
| 2025-11-21 | $1,525,983.02 | $68,151.11 | $0.56 |
| 2025-11-22 | $1,403,306.21 | $1,620,322.09 | $0.51 |
| 2025-11-23 | $1,362,662.42 | $54,663.23 | $0.52 |
| 2025-11-24 | $1,494,590.94 | $60,226.25 | $0.54 |
| 2025-11-25 | $1,627,844.61 | $961,751.35 | $0.59 |
| 2025-11-26 | $2,448,102.34 | $4,352,511.34 | $0.88 |
| 2025-11-27 | $2,170,238.25 | $1,653,426.56 | $0.77 |
| 2025-11-28 | $2,337,852.16 | $1,180,400.29 | $0.83 |
| 2025-11-29 | $2,939,259.01 | $4,271,720.37 | $1.04 |
| 2025-11-30 | $3,037,639.45 | $2,308,141.46 | $1.08 |
| 2025-12-01 | $3,495,251.49 | $1,090,467.04 | $1.23 |
| 2025-12-02 | $3,284,367.75 | $1,718,568.74 | $1.16 |
| 2025-12-03 | $4,446,370.86 | $5,864,312.85 | $1.56 |
| 2025-12-04 | $5,001,042.13 | $3,085,592.37 | $1.74 |
| 2025-12-05 | $4,761,016.18 | $1,904,406.54 | $1.66 |
| 2025-12-06 | $4,802,540.96 | $1,371,571.09 | $1.67 |
| 2025-12-07 | $4,783,371.69 | $396,914.20 | $1.66 |
| 2025-12-08 | $3,540,965.86 | $672,207.01 | $1.26 |
| 2025-12-09 | $3,583,011.63 | $515,252.89 | $1.24 |
| 2025-12-10 | $2,940,363.01 | $428,992.46 | $1.01 |
| 2025-12-11 | $2,924,162.78 | $976,512.81 | $1.00 |
| 2025-12-12 | $3,136,472.80 | $1,807,146.55 | $1.07 |
| 2025-12-13 | $3,195,015.97 | $439,604.15 | $1.09 |
| 2025-12-14 | $3,361,148.51 | $636,931.95 | $1.14 |
| 2025-12-15 | $3,134,264.91 | $221,589.80 | $1.07 |
| 2025-12-16 | $3,421,512.96 | $271,338.77 | $1.15 |
| 2025-12-17 | $3,727,840.65 | $614,549.88 | $1.25 |
| 2025-12-18 | $3,192,349.68 | $619,328.77 | $1.07 |
| 2025-12-19 | $3,116,993.13 | $566,824.60 | $1.04 |
| 2025-12-20 | $3,351,508.57 | $494,121.58 | $1.12 |
| 2025-12-21 | $3,213,643.75 | $190,619.45 | $1.07 |
| 2025-12-22 | $3,053,342.29 | $408,541.24 | $1.02 |
| 2025-12-23 | $3,059,759.71 | $187,893.20 | $1.02 |
| 2025-12-24 | $2,878,516.61 | $177,024.42 | $0.95 |
| 2025-12-25 | $2,985,319.45 | $86,983.13 | $0.99 |
| 2025-12-26 | $3,084,625.71 | $82,864.93 | $1.02 |
| 2025-12-27 | $3,084,137.51 | $691,873.47 | $1.03 |
| 2025-12-28 | $3,437,023.26 | $764,853.00 | $1.13 |
| 2025-12-29 | $3,623,434.80 | $220,428.18 | $1.19 |
| 2025-12-30 | $3,708,571.28 | $219,427.38 | $1.22 |
| 2025-12-31 | $3,518,165.16 | $463,008.01 | $1.15 |
| 2026-01-01 | $3,037,150.78 | $596,700.38 | $0.99 |
| 2026-01-02 | $3,162,522.83 | $238,146.62 | $1.03 |
| 2026-01-03 | $3,428,093.55 | $191,802.25 | $1.11 |
| 2026-01-04 | $3,419,006.27 | $79,032.01 | $1.11 |
| 2026-01-05 | $3,506,245.82 | $84,614.99 | $1.13 |
| 2026-01-06 | $3,612,644.62 | $309,459.63 | $1.17 |
| 2026-01-07 | $4,152,759.35 | $395,848.43 | $1.34 |
| 2026-01-08 | $4,072,595.56 | $522,113.01 | $1.31 |
| 2026-01-09 | $4,331,563.97 | $100,762.24 | $1.39 |
| 2026-01-10 | $4,117,289.08 | $233,148.74 | $1.32 |
| 2026-01-11 | $4,235,493.98 | $241,006.21 | $1.35 |
| 2026-01-12 | $4,263,238.54 | $231,866.66 | $1.36 |
| 2026-01-13 | $4,171,425.60 | $2,141,606.15 | $1.32 |
| 2026-01-14 | $4,234,315.35 | $749,967.92 | $1.34 |
| 2026-01-15 | $4,176,434.76 | $243,769.30 | $1.32 |
| 2026-01-16 | $4,008,190.40 | $104,784.89 | $1.26 |
| 2026-01-17 | $4,000,903.03 | $555,995.98 | $1.26 |
| 2026-01-18 | $26,804.34 | $2,348.22 | $0.01 |
| 2026-01-19 | $3,930,682.98 | $651,202.65 | $1.23 |
| 2026-01-20 | $3,489,774.02 | $795,062.40 | $1.09 |
| 2026-01-21 | $3,315,185.40 | $497,721.24 | $1.03 |
| 2026-01-22 | $3,413,285.95 | $210,194.56 | $1.06 |
| 2026-01-23 | $3,130,232.73 | $443,255.12 | $0.97 |
| 2026-01-24 | $3,139,468.98 | $91,912.74 | $0.97 |
| 2026-01-25 | $3,153,098.33 | $128,709.23 | $0.98 |
| 2026-01-26 | $3,066,943.30 | $129,227.34 | $0.95 |
| 2026-01-27 | $3,290,095.31 | $202,978.18 | $1.01 |
| 2026-01-28 | $3,332,457.16 | $145,779.03 | $1.03 |
| 2026-01-29 | $3,459,550.26 | $166,773.80 | $1.06 |
| 2026-01-30 | $3,170,207.64 | $120,751.98 | $0.97 |
| 2026-01-31 | $3,207,445.92 | $637,402.89 | $0.98 |
| 2026-02-01 | $3,034,791.62 | $84,427.44 | $0.93 |
| 2026-02-02 | $2,985,243.58 | $263,366.34 | $0.91 |
| 2026-02-03 | $2,877,576.94 | $181,196.68 | $0.88 |
| 2026-02-04 | $2,910,902.78 | $863,171.05 | $0.88 |
| 2026-02-05 | $2,795,662.53 | $239,770.88 | $0.85 |
| 2026-02-06 | $2,463,308.72 | $457,822.34 | $0.75 |
| 2026-02-07 | $2,602,241.34 | $144,350.63 | $0.79 |
| 2026-02-08 | $2,338,971.53 | $98,949.12 | $0.70 |
| 2026-02-09 | $2,338,305.95 | $143,436.16 | $0.70 |
| 2026-02-10 | $49,826.15 | $4,759.32 | $0.01 |
| 2026-02-11 | $64,211.05 | $12,625.78 | $0.02 |
| 2026-02-12 | $1,946,862.84 | $43,191.31 | $0.58 |
| 2026-02-13 | $2,183,482.23 | $190,156.29 | $0.65 |
| 2026-02-14 | $2,399,081.10 | $81,431.24 | $0.72 |
| 2026-02-15 | $2,584,779.99 | $81,955.16 | $0.77 |
| 2026-02-16 | $2,444,974.25 | $22,065.52 | $0.73 |
| 2026-02-17 | $2,569,565.91 | $23,326.61 | $0.76 |
| 2026-02-18 | $2,427,293.92 | $67,464.05 | $0.72 |
| 2026-02-19 | $2,062,021.66 | $273,288.95 | $0.61 |
| 2026-02-20 | $1,485,572.48 | $292,227.35 | $0.44 |
| 2026-02-21 | $1,490,355.30 | $48,964.51 | $0.44 |
| 2026-02-22 | $1,505,834.06 | $5,780.27 | $0.44 |
| 2026-02-23 | $1,352,500.81 | $19,419.31 | $0.40 |
| 2026-02-24 | $1,360,975.50 | $45,034.17 | $0.40 |
| 2026-02-25 | $1,308,190.20 | $27,578.66 | $0.38 |
| 2026-02-26 | $1,396,256.76 | $52,979.67 | $0.41 |
| 2026-02-27 | $1,482,377.62 | $309,449.01 | $0.44 |
| 2026-03-12 | $387.43 | $282.98 | $0.04 |
| 2026-03-13 | $18,333.81 | $10,464.49 | $2.04 |
| 2026-03-14 | $28,356.30 | $16,760.45 | $2.11 |
| 2026-03-15 | $74,583.40 | $37,194.76 | $4.11 |
| 2026-03-16 | $105,021.49 | $94,758.78 | $4.64 |
| 2026-03-17 | $122,677.06 | $31,293.35 | $4.51 |
| 2026-03-18 | $139,844.54 | $145,724.97 | $4.39 |
| 2026-03-19 | $147,189.34 | $38,726.87 | $4.00 |
| 2026-03-20 | $160,643.05 | $38,227.07 | $3.86 |
| 2026-03-21 | $150,214.81 | $22,337.00 | $3.21 |
| 2026-03-22 | $162,358.89 | $19,315.16 | $3.13 |
| 2026-03-23 | $188,308.83 | $25,563.53 | $3.30 |
| 2026-03-24 | $240,800.39 | $48,591.17 | $3.87 |
| 2026-03-25 | $304,673.82 | $53,418.67 | $4.52 |
| 2026-03-26 | $355,785.66 | $53,036.73 | $4.91 |
| 2026-03-27 | $372,262.11 | $40,580.16 | $4.80 |
| 2026-03-28 | $384,815.06 | $127,831.45 | $4.65 |
| 2026-03-29 | $382,798.88 | $34,792.26 | $4.35 |
| 2026-03-30 | $419,126.50 | $94,625.11 | $4.48 |
| 2026-03-31 | $421,764.64 | $244,425.92 | $4.25 |
| 2026-04-01 | $363,250.10 | $87,110.69 | $3.46 |
| 2026-04-02 | $372,477.49 | $101,432.45 | $3.36 |
| 2026-04-03 | $357,460.65 | $66,599.83 | $3.05 |
| 2026-04-04 | $436,250.34 | $88,660.59 | $3.53 |
| 2026-04-05 | $441,117.82 | $46,220.89 | $3.40 |
| 2026-04-06 | $495,836.72 | $23,051.15 | $3.64 |
| 2026-04-07 | $482,682.29 | $52,030.58 | $3.38 |
| 2026-04-08 | $590,888.33 | $84,729.98 | $3.97 |
| 2026-04-09 | $599,382.50 | $39,005.19 | $3.86 |
| 2026-04-10 | $585,214.84 | $103,993.97 | $3.61 |
| 2026-04-11 | $525,133.24 | $178,519.33 | $3.11 |
| 2026-04-12 | $564,847.18 | $150,441.15 | $3.21 |
| 2026-04-13 | $551,807.29 | $40,611.96 | $3.01 |
| 2026-04-14 | $584,360.72 | $37,967.14 | $3.06 |
| 2026-04-15 | $554,664.96 | $56,735.39 | $2.79 |
| 2026-04-16 | $574,921.64 | $15,728.70 | $2.79 |
| 2026-04-17 | $609,283.07 | $92,733.76 | $2.85 |
| 2026-04-18 | $641,195.12 | $30,572.20 | $2.90 |
| 2026-04-19 | $595,485.64 | $32,416.53 | $2.61 |
| 2026-04-20 | $586,176.03 | $67,891.12 | $2.48 |
| 2026-04-21 | $620,790.06 | $30,268.89 | $2.55 |
| 2026-04-22 | $12,087.03 | $3,795.14 | $0.05 |
| 2026-04-23 | $740,740.71 | $163,730.38 | $2.87 |
| 2026-04-24 | $791,720.39 | $238,149.18 | $2.99 |
| 2026-04-25 | $796,088.49 | $23,467.68 | $2.92 |
| 2026-04-26 | $788,694.02 | $32,863.86 | $2.83 |
| 2026-04-27 | $836,096.73 | $82,454.74 | $2.92 |
| 2026-04-28 | $884,018.24 | $70,617.31 | $3.02 |
| 2026-04-29 | $1,047,834.59 | $210,074.89 | $3.49 |
| 2026-04-30 | $1,064,984.73 | $72,431.56 | $3.47 |
| 2026-05-01 | $1,077,866.18 | $89,200.47 | $3.44 |
| 2026-05-02 | $1,351,368.17 | $275,770.93 | $4.21 |
| 2026-05-03 | $1,736,732.25 | $246,234.09 | $5.30 |
| 2026-05-04 | $1,830,131.33 | $191,847.31 | $5.46 |
| 2026-05-05 | $1,767,110.46 | $106,075.59 | $5.16 |
| 2026-05-06 | $1,841,258.02 | $690,450.60 | $5.26 |
| 2026-05-07 | $2,101,350.69 | $648,184.59 | $5.88 |
| 2026-05-08 | $2,150,817.27 | $312,568.24 | $5.90 |
| 2026-05-09 | $2,347,156.79 | $303,254.44 | $6.31 |
| 2026-05-10 | $2,354,513.63 | $131,645.99 | $6.21 |
| 2026-05-11 | $2,268,920.51 | $77,631.65 | $5.87 |
| 2026-05-12 | $2,439,251.41 | $392,546.69 | $6.19 |
| 2026-05-13 | $2,479,441.20 | $57,348.90 | $6.18 |
| 2026-05-14 | $2,249,274.52 | $228,850.14 | $5.51 |
| 2026-05-15 | $2,383,529.45 | $112,622.37 | $5.75 |
| 2026-05-16 | $2,224,520.92 | $223,252.64 | $5.27 |
| 2026-05-17 | $2,004,043.45 | $110,818.44 | $4.67 |
| 2026-05-18 | $1,948,449.92 | $49,375.39 | $4.46 |
| 2026-05-19 | $1,753,194.63 | $1,426,166.87 | $3.95 |
| 2026-05-20 | $1,557,513.01 | $238,994.44 | $3.46 |
| 2026-05-21 | $1,717,963.69 | $488,018.79 | $3.75 |
| 2026-05-22 | $1,813,743.05 | $248,502.36 | $3.89 |
| 2026-05-23 | $1,633,206.04 | $71,987.18 | $3.45 |
| 2026-05-24 | $1,767,228.43 | $144,864.72 | $3.68 |
| 2026-05-25 | $1,636,634.48 | $241,051.32 | $3.35 |
| 2026-05-26 | $1,620,204.13 | $190,761.63 | $3.26 |
| 2026-05-27 | $1,739,650.12 | $114,213.91 | $3.45 |
| 2026-05-28 | $1,824,350.62 | $495,875.36 | $3.57 |
| 2026-05-29 | $1,944,350.17 | $309,499.42 | $3.75 |
| 2026-05-30 | $43,255.53 | $5,923.33 | $0.08 |
| 2026-05-31 | $34,809.92 | $2,169.77 | $0.07 |
| 2026-06-01 | $32,300.42 | $2,843.05 | $0.06 |
| 2026-06-02 | $33,947.17 | $3,046.93 | $0.06 |
| 2026-06-03 | $32,044.38 | $1,861.82 | $0.06 |
| 2026-06-04 | $32,066.36 | $4,763.38 | $0.06 |
| 2026-06-05 | $31,424.20 | $2,711.40 | $0.06 |
| 2026-06-06 | $31,867.73 | $2,711.13 | $0.06 |
| 2026-06-07 | $34,647.83 | $1,563.94 | $0.06 |
| 2026-06-08 | $35,461.40 | $3,727.75 | $0.06 |
| 2026-06-09 | $38,702.42 | $6,010.87 | $0.07 |
| 2026-06-10 | $37,078.63 | $7,652.09 | $0.06 |
| 2026-06-11 | $35,381.20 | $2,385.09 | $0.06 |
| 2026-06-12 | $41,839.09 | $6,106.78 | $0.07 |
| 2026-06-13 | $38,804.32 | $12,627.37 | $0.06 |
| 2026-06-14 | $34,115.15 | $4,941.29 | $0.05 |
| 2026-06-15 | $35,908.74 | $7,539.87 | $0.06 |
| 2026-06-16 | $46,392.73 | $7,446.08 | $0.07 |
| 2026-06-17 | $47,405.92 | $7,716.56 | $0.07 |
| 2026-06-18 | $3,029,323.15 | $201,773.86 | $4.66 |
| 2026-06-19 | $2,809,246.45 | $119,373.48 | $4.27 |
| 2026-06-20 | $2,680,042.97 | $99,010.89 | $4.02 |
| 2026-06-21 | $2,725,740.70 | $143,566.51 | $4.07 |
| 2026-06-22 | $2,630,708.10 | $106,309.81 | $3.90 |
| 2026-06-23 | $2,419,238.49 | $249,488.13 | $3.55 |
| 2026-06-24 | $2,243,588.46 | $268,713.53 | $3.27 |
| 2026-06-25 | $2,177,735.63 | $228,345.73 | $3.16 |
| 2026-06-26 | $2,044,632.73 | $107,279.46 | $2.95 |
| 2026-06-27 | $2,429,760.01 | $487,067.62 | $3.48 |
| 2026-06-28 | $2,892,000.66 | $714,443.19 | $4.12 |
| 2026-06-29 | $2,720,079.81 | $669,409.49 | $3.85 |
| 2026-06-30 | $2,920,689.18 | $885,751.90 | $4.11 |
| 2026-07-01 | $2,823,450.42 | $473,027.98 | $3.95 |
| 2026-07-02 | $2,899,898.12 | $282,194.78 | $4.04 |
| 2026-07-03 | $2,910,591.58 | $380,368.73 | $4.03 |
| 2026-07-04 | $2,688,273.57 | $226,168.90 | $3.70 |
| 2026-07-05 | $2,584,264.40 | $182,711.48 | $3.53 |
| 2026-07-06 | $2,656,479.02 | $242,108.00 | $3.61 |
| 2026-07-07 | $2,673,683.88 | $207,328.96 | $3.61 |
| 2026-07-08 | $2,513,457.73 | $258,311.71 | $3.38 |
| 2026-07-09 | $2,663,566.78 | $734,808.16 | $3.57 |
| 2026-07-10 | $2,788,338.81 | $776,020.88 | $3.71 |
| 2026-07-11 | $2,717,397.25 | $253,889.27 | $3.59 |
| 2026-07-12 | $2,596,452.18 | $95,268.57 | $3.41 |
| 2026-07-13 | $2,682,730.26 | $280,343.74 | $3.51 |
| 2026-07-14 | $2,542,401.92 | $206,744.52 | $3.30 |
| 2026-07-15 | $2,368,511.84 | $1,379,032.45 | $3.06 |
| 2026-07-16 | $2,477,708.77 | $1,367,627.67 | $3.19 |
| 2026-07-17 | $2,323,028.28 | $398,695.85 | $2.97 |
| 2026-07-18 | $2,153,283.36 | $190,922.83 | $2.74 |
| 2026-07-19 | $2,235,223.93 | $80,903.68 | $2.83 |
| 2026-07-20 | $2,222,825.66 | $69,843.79 | $2.80 |
| 2026-07-21 | $2,181,834.58 | $83,595.12 | $2.73 |
| 2026-07-22 | $2,196,493.84 | $313,210.88 | $2.74 |
| 2026-07-23 | $2,122,801.58 | $68,369.18 | $2.63 |
| 2026-07-24 | $2,143,077.86 | $224,505.87 | $2.64 |
| 2026-07-25 | $2,249,405.34 | $391,161.80 | $2.74 |
| 2026-07-26 | $2,197,542.62 | $68,003.66 | $2.66 |
| 2026-07-27 | $2,140,533.65 | $140,837.62 | $2.57 |
| 2026-07-28 | $1,476,607.83 | $340,752.39 | $1.76 |
| 2026-07-29 | $1,635,222.36 | $461,926.30 | $1.93 |
| 2026-07-30 | $1,626,647.99 | $144,079.07 | $1.91 |
| 2026-07-31 | $1,744,050.56 | $548,320.20 | $2.03 |
| 2026-08-01 | $1,713,265.67 | $165,996.22 | $1.97 |
| 2026-08-02 | $1,557,699.29 | $86,165.62 | $1.77 |
| 2026-08-03 | $1,507,260.33 | $122,491.53 | $1.70 |
| 2026-08-04 | $1,504,556.35 | $158,310.60 | $1.68 |
| 2026-08-05 | $1,559,479.09 | $92,146.98 | $1.72 |
| 2026-08-06 | $1,871,338.65 | $539,906.31 | $2.04 |
| 2026-08-07 | $1,816,327.11 | $209,338.76 | $1.96 |
| 2026-08-08 | $1,745,028.51 | $199,774.27 | $1.86 |
| 2026-08-09 | $1,853,330.89 | $36,413.89 | $1.96 |
| 2026-08-10 | $1,861,805.03 | $37,915.78 | $1.95 |
| 2026-08-11 | $1,783,880.18 | $159,180.03 | $1.85 |
| 2026-08-12 | $1,733,769.08 | $247,530.58 | $1.78 |
| 2026-08-13 | $1,752,874.95 | $115,335.94 | $1.78 |
| 2026-08-14 | $1,697,514.33 | $272,221.81 | $1.71 |
| 2026-08-15 | $1,562,244.53 | $207,860.34 | $1.55 |
| 2026-08-16 | $1,549,811.69 | $81,816.67 | $1.53 |
| 2026-08-17 | $1,566,909.79 | $70,006.63 | $1.53 |
| 2026-08-18 | $1,470,440.12 | $146,835.28 | $1.42 |
| 2026-08-19 | $1,582,219.08 | $365,283.20 | $1.52 |
| 2026-08-20 | $1,625,914.12 | $135,325.68 | $1.54 |
| 2026-08-21 | $1,759,551.93 | $79,194.15 | $1.66 |
| 2026-08-22 | $2,052,389.51 | $248,905.79 | $1.92 |
| 2026-08-23 | $1,977,000.48 | $300,447.49 | $1.83 |
| 2026-08-24 | $2,076,596.07 | $47,133.97 | $1.91 |
| 2026-08-25 | $2,092,694.18 | $31,758.37 | $1.90 |
| 2026-08-26 | $2,120,613.98 | $403,022.02 | $1.91 |
| 2026-08-27 | $2,084,523.55 | $147,197.39 | $1.87 |
| 2026-08-28 | $2,113,146.16 | $147,412.94 | $1.88 |
| 2026-08-29 | $1,997,290.53 | $78,937.73 | $1.76 |
| 2026-08-30 | $1,941,308.44 | $71,688.23 | $1.70 |
| 2026-08-31 | $1,905,597.11 | $63,238.41 | $1.66 |
| 2026-09-01 | $2,189,855.64 | $529,791.04 | $1.89 |
| 2026-09-02 | $2,552,207.58 | $1,045,126.31 | $2.19 |
| 2026-09-03 | $2,341,656.57 | $478,973.01 | $1.99 |
| 2026-09-04 | $2,559,579.85 | $242,176.37 | $2.16 |
| 2026-09-05 | $2,638,050.09 | $290,282.10 | $2.21 |
| 2026-09-06 | $2,660,497.00 | $130,866.75 | $2.21 |
| 2026-09-07 | $3,112,062.78 | $331,117.87 | $2.56 |
| 2026-09-08 | $2,780,560.30 | $710,386.24 | $2.27 |
| 2026-09-09 | $2,661,860.29 | $781,468.57 | $2.16 |
| 2026-09-10 | $2,682,726.95 | $454,355.67 | $2.16 |
| 2026-09-11 | $2,489,717.75 | $420,841.50 | $1.99 |
| 2026-09-12 | $2,552,964.73 | $269,789.29 | $2.02 |
| 2026-09-13 | $2,448,029.84 | $90,989.19 | $1.92 |
| 2026-09-14 | $2,383,244.07 | $184,476.38 | $1.86 |
| 2026-09-15 | $2,279,910.83 | $203,847.19 | $1.77 |
| 2026-09-16 | $2,059,625.38 | $369,257.62 | $1.58 |
| 2026-09-17 | $2,059,260.26 | $65,670.31 | $1.57 |
| 2026-09-18 | $2,202,515.89 | $309,004.44 | $1.67 |
| 2026-09-19 | $2,200,430.03 | $188,059.15 | $1.66 |
| 2026-09-20 | $2,311,494.18 | $58,825.72 | $1.73 |
| 2026-09-21 | $2,341,053.93 | $158,181.76 | $1.74 |
| 2026-09-22 | $2,563,916.79 | $117,722.55 | $1.89 |
| 2026-09-23 | $2,326,513.26 | $81,146.02 | $1.71 |
| 2026-09-24 | $2,229,479.94 | $145,958.88 | $1.63 |
| 2026-09-25 | $2,432,459.09 | $101,354.75 | $1.76 |
| 2026-09-26 | $2,433,103.77 | $183,172.37 | $1.75 |
| 2026-09-27 | $2,347,461.75 | $216,421.88 | $1.68 |
| 2026-09-28 | $2,215,950.48 | $51,845.46 | $1.58 |
| 2026-09-29 | $2,043,936.21 | $30,673.30 | $1.45 |
| 2026-09-30 | $2,008,346.41 | $46,969.12 | $1.41 |
| 2026-10-01 | $2,056,441.93 | $62,295.64 | $1.44 |
| 2026-10-02 | $2,218,253.17 | $128,042.52 | $1.55 |
| 2026-10-03 | $2,405,190.43 | $642,129.22 | $1.67 |
| 2026-10-03 | $2,450,735.50 | $580,482.42 | $1.68 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
