State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM #4333
$89.73 1.69% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on State Street SPDR Portfolio S&P 500 ETF ST0x.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for State Street SPDR Portfolio S&P 500 ETF ST0x. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether State Street SPDR Portfolio S&P 500 ETF ST0x is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$83.44890000 - US$91.52460000Current reference: US$89.73000000Re-entry trigger: US$90.80676000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:State Street SPDR Portfolio S&P 500 ETF ST0x is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when State Street SPDR Portfolio S&P 500 ETF ST0x moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$78.85921050Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:State Street SPDR Portfolio S&P 500 ETF ST0x does not have a clean staged entry yet. Stop adding if price loses roughly US$78.85921050. State Street SPDR Portfolio S&P 500 ETF ST0x is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for State Street SPDR Portfolio S&P 500 ETF ST0x and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for State Street SPDR Portfolio S&P 500 ETF ST0x.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact State Street SPDR Portfolio S&P 500 ETF ST0x.
No upcoming market event is currently scheduled for State Street SPDR Portfolio S&P 500 ETF ST0x in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for State Street SPDR Portfolio S&P 500 ETF ST0x.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your State Street SPDR Portfolio S&P 500 ETF ST0x position, log trades, and review recent activity from one place.
Log in or create an account to track your State Street SPDR Portfolio S&P 500 ETF ST0x position.
Market Overview
State Street SPDR Portfolio S&P 500 ETF ST0x current market price is $89.73 with a 24 hour trading volume of $38,513. The total available supply of State Street SPDR Portfolio S&P 500 ETF ST0x is 3,066 WTSPYM. It has secured Rank 4333 in the cryptocurrency market with a marketcap of $275.11K. The WTSPYM price is 0.16% down in the last one hour.
The high price of the State Street SPDR Portfolio S&P 500 ETF ST0x is $91.27 and low price is $89.72 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
State Street SPDR Portfolio S&P 500 ETF ST0x Rank
4333
State Street SPDR Portfolio S&P 500 ETF ST0x Price
$89.73
Market Cap
$275.11K 5.74%
Fully Diluted Valuation
$275.11K
Trading Volume(24h)
$38,513
Circulating Supply
3,066 WTSPYM
Total Supply
3,066 WTSPYM
Max Supply
(Not Available)
High(24h)
$91.27
Low(24h)
$89.72
All-time High
$901.12 90.04%
08 Sep 2026
All-time Low
$73.87 21.46%
31 Mar 2026
Cryptocurrency State Street SPDR Portfolio S&P 500 ETF ST0x Calculator
Want to convert more cryptocurrencies?
State Street SPDR Portfolio S&P 500 ETF ST0x Price Chart
1h
0.16%
24h
1.69%
7d
1.59%
14d
2.12%
30d
1.76%
60d
0.79%
200d
16.44%
1y
0%
State Street SPDR Portfolio S&P 500 ETF ST0x Historical Data
Historical data of State Street SPDR Portfolio S&P 500 ETF ST0x past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-27 | $0.00 | $15,785.47 | $75.69 |
| 2026-03-28 | $0.00 | $7,758.13 | $74.85 |
| 2026-03-29 | $54,390.45 | $1,741.59 | $75.16 |
| 2026-03-30 | $54,271.75 | $3,331.87 | $74.99 |
| 2026-03-31 | $60,944.86 | $15,982.25 | $74.08 |
| 2026-04-01 | $50,377.06 | $18,479.50 | $76.30 |
| 2026-04-02 | $42,809.36 | $8,641.14 | $77.32 |
| 2026-04-03 | $48,043.62 | $21,741.04 | $77.03 |
| 2026-04-04 | $48,062.51 | $410.02 | $77.06 |
| 2026-04-05 | $48,066.55 | $288.15 | $77.07 |
| 2026-04-06 | $48,050.14 | $419.11 | $77.04 |
| 2026-04-07 | $51,739.14 | $11,871.65 | $77.26 |
| 2026-04-08 | $53,750.18 | $43,933.40 | $77.37 |
| 2026-04-09 | $74,684.12 | $31,072.60 | $77.42 |
| 2026-04-10 | $57,329.77 | $24,772.85 | $79.77 |
| 2026-04-11 | $57,545.57 | $2,930.20 | $80.07 |
| 2026-04-12 | $57,543.82 | $1,221.77 | $80.07 |
| 2026-04-13 | $56,822.52 | $12,242.59 | $79.06 |
| 2026-04-14 | $50,807.14 | $19,004.19 | $80.99 |
| 2026-04-15 | $49,372.07 | $5,363.13 | $81.29 |
| 2026-04-16 | $49,834.30 | $6,568.82 | $82.05 |
| 2026-04-17 | $47,193.36 | $9,071.19 | $82.75 |
| 2026-04-18 | $47,691.44 | $22,925.13 | $83.62 |
| 2026-04-19 | $47,687.97 | $2,658.48 | $83.61 |
| 2026-04-20 | $47,698.61 | $677.64 | $83.63 |
| 2026-04-21 | $50,910.61 | $34,711.30 | $83.41 |
| 2026-04-22 | $53,026.55 | $57,953.13 | $82.81 |
| 2026-04-23 | $57,197.37 | $37,511.24 | $83.70 |
| 2026-04-24 | $49,179.12 | $41,344.06 | $83.45 |
| 2026-04-25 | $49,866.80 | $40,655.33 | $84.62 |
| 2026-04-26 | $49,918.77 | $1,115.44 | $84.70 |
| 2026-04-27 | $49,921.08 | $3,139.67 | $84.71 |
| 2026-04-28 | $49,364.35 | $27,089.82 | $83.76 |
| 2026-04-29 | $53,532.13 | $21,705.54 | $83.73 |
| 2026-04-30 | $60,167.89 | $38,803.99 | $83.64 |
| 2026-05-01 | $55,550.57 | $33,308.20 | $84.25 |
| 2026-05-02 | $49,945.59 | $29,196.73 | $84.75 |
| 2026-05-03 | $49,975.79 | $1,560.41 | $84.80 |
| 2026-05-04 | $47,851.89 | $185.03 | $84.79 |
| 2026-05-05 | $45,960.39 | $49,758.03 | $84.43 |
| 2026-05-06 | $39,891.99 | $39,571.60 | $85.36 |
| 2026-05-07 | $42,085.79 | $41,583.49 | $87.80 |
| 2026-05-08 | $38,043.54 | $24,814.37 | $86.20 |
| 2026-05-09 | $45,505.52 | $32,038.85 | $87.62 |
| 2026-05-10 | $44,943.09 | $6,716.49 | $86.54 |
| 2026-05-11 | $45,029.40 | $3,936.59 | $86.71 |
| 2026-05-12 | $49,894.72 | $35,354.06 | $87.03 |
| 2026-05-13 | $39,522.91 | $63,679.39 | $86.75 |
| 2026-05-14 | $42,259.43 | $39,615.39 | $87.44 |
| 2026-05-15 | $40,424.41 | $44,341.35 | $88.02 |
| 2026-05-16 | $60,127.28 | $92,388.40 | $88.07 |
| 2026-05-17 | $52,347.38 | $27,104.61 | $86.85 |
| 2026-05-18 | $52,381.04 | $1,450.47 | $86.90 |
| 2026-05-19 | $44,960.36 | $85,660.68 | $86.91 |
| 2026-05-20 | $49,357.02 | $144,233.40 | $86.34 |
| 2026-05-21 | $50,000.97 | $61,184.90 | $87.27 |
| 2026-05-22 | $63,560.74 | $80,909.88 | $87.38 |
| 2026-05-23 | $67,670.76 | $152,945.91 | $91.49 |
| 2026-05-24 | $67,270.15 | $4,733.16 | $90.94 |
| 2026-05-25 | $67,471.77 | $31.27 | $91.22 |
| 2026-05-26 | $67,489.11 | $28.78 | $91.24 |
| 2026-05-27 | $58,319.61 | $12,446.19 | $88.57 |
| 2026-05-28 | $52,851.78 | $2,842.86 | $88.00 |
| 2026-05-29 | $44,434.77 | $65,116.06 | $89.58 |
| 2026-05-30 | $88,836.20 | $19,398.25 | $89.61 |
| 2026-05-31 | $88,832.80 | $6,355.10 | $89.61 |
| 2026-06-01 | $88,850.61 | $305.94 | $89.63 |
| 2026-06-02 | $99,037.90 | $50,597.60 | $89.16 |
| 2026-06-03 | $60,937.45 | $75,895.34 | $89.56 |
| 2026-06-04 | $89,493.84 | $31,876.87 | $88.67 |
| 2026-06-05 | $83,049.06 | $43,985.45 | $89.06 |
| 2026-06-06 | $84,185.43 | $15,666.76 | $86.90 |
| 2026-06-07 | $84,017.31 | $3,041.92 | $86.73 |
| 2026-06-08 | $84,295.61 | $50,748.99 | $87.00 |
| 2026-06-09 | $87,730.21 | $46,787.48 | $87.13 |
| 2026-06-10 | $89,584.72 | $58,452.43 | $86.81 |
| 2026-06-11 | $95,463.06 | $46,077.48 | $85.39 |
| 2026-06-12 | $81,458.66 | $8,465.30 | $87.04 |
| 2026-06-13 | $80,810.35 | $4,388.42 | $87.26 |
| 2026-06-14 | $80,755.91 | $96.41 | $87.20 |
| 2026-06-15 | $81,292.38 | $1,646.28 | $87.78 |
| 2026-06-16 | $75,879.60 | $3,084.12 | $88.52 |
| 2026-06-17 | $76,182.91 | $1,174.47 | $88.06 |
| 2026-06-18 | $75,634.97 | $2,399.94 | $87.43 |
| 2026-06-19 | $56,121.72 | $2,054.52 | $87.98 |
| 2026-06-20 | $52,305.68 | $43.75 | $88.01 |
| 2026-06-21 | $52,295.98 | $14.48 | $87.99 |
| 2026-06-22 | $52,315.21 | $179.62 | $88.03 |
| 2026-06-23 | $43,575.11 | $2,205.40 | $87.79 |
| 2026-06-24 | $44,646.25 | $6,337.38 | $86.66 |
| 2026-06-25 | $45,482.26 | $3,328.89 | $86.67 |
| 2026-06-26 | $45,273.98 | $5,244.40 | $86.45 |
| 2026-06-27 | $45,312.22 | $5,087.06 | $86.07 |
| 2026-06-28 | $45,426.61 | $3,265.52 | $86.29 |
| 2026-06-29 | $45,468.75 | $729.44 | $86.37 |
| 2026-06-30 | $41,921.32 | $5,469.14 | $87.05 |
| 2026-07-01 | $40,793.39 | $1,911.69 | $88.10 |
| 2026-07-02 | $40,719.29 | $610.88 | $87.95 |
| 2026-07-03 | $40,448.14 | $1,626.69 | $87.94 |
| 2026-07-04 | $40,240.35 | $622.39 | $88.51 |
| 2026-07-05 | $40,244.08 | $70.13 | $88.52 |
| 2026-07-06 | $40,252.15 | $102.94 | $88.54 |
| 2026-07-07 | $34,909.99 | $1,117.30 | $88.56 |
| 2026-07-08 | $37,412.07 | $2,721.55 | $88.13 |
| 2026-07-09 | $40,983.92 | $8,146.98 | $87.85 |
| 2026-07-10 | $29,843.97 | $1,244.20 | $88.40 |
| 2026-07-11 | $31,132.02 | $2,992.04 | $89.12 |
| 2026-07-12 | $32,354.36 | $2,725.90 | $89.21 |
| 2026-07-13 | $32,295.60 | $1,473.02 | $89.05 |
| 2026-07-14 | $29,409.13 | $5,099.46 | $88.29 |
| 2026-07-15 | $28,335.22 | $2,747.35 | $88.56 |
| 2026-07-16 | $28,559.80 | $496.58 | $89.27 |
| 2026-07-17 | $29,767.91 | $2,177.33 | $88.40 |
| 2026-07-18 | $30,950.07 | $3,049.73 | $87.72 |
| 2026-07-19 | $30,877.02 | $841.03 | $87.52 |
| 2026-07-20 | $30,868.81 | $173.31 | $87.49 |
| 2026-07-21 | $29,167.27 | $2,022.24 | $87.61 |
| 2026-07-22 | $29,329.02 | $323.46 | $88.10 |
| 2026-07-23 | $30,100.48 | $261.79 | $88.11 |
| 2026-07-24 | $31,218.04 | $2,779.42 | $86.92 |
| 2026-07-25 | $30,244.09 | $746.32 | $87.17 |
| 2026-07-26 | $30,935.64 | $17.99 | $87.15 |
| 2026-07-27 | $30,802.04 | $530.20 | $86.77 |
| 2026-07-28 | $29,896.72 | $1,906.14 | $86.98 |
| 2026-07-29 | $27,451.92 | $3,603.63 | $87.42 |
| 2026-07-30 | $27,149.26 | $7,368.36 | $86.46 |
| 2026-07-31 | $27,468.18 | $3,253.10 | $87.47 |
| 2026-08-01 | $26,260.44 | $2,804.09 | $87.94 |
| 2026-08-02 | $26,570.69 | $1,582.71 | $88.98 |
| 2026-08-03 | $26,499.85 | $225.96 | $88.74 |
| 2026-08-04 | $26,159.10 | $926.11 | $89.20 |
| 2026-08-05 | $25,182.51 | $1,699.25 | $90.93 |
| 2026-08-06 | $24,872.36 | $624.63 | $90.87 |
| 2026-08-07 | $24,833.78 | $196.94 | $90.73 |
| 2026-08-08 | $24,694.38 | $223.73 | $91.03 |
| 2026-08-09 | $24,654.25 | $351.66 | $90.88 |
| 2026-08-10 | $24,619.01 | $38.51 | $90.75 |
| 2026-08-11 | $24,347.03 | $1,351.92 | $90.42 |
| 2026-08-12 | $22,835.00 | $2,744.14 | $90.92 |
| 2026-08-13 | $22,875.13 | $49.08 | $91.08 |
| 2026-08-14 | $23,020.57 | $254.28 | $91.66 |
| 2026-08-15 | $23,018.55 | $20.18 | $91.65 |
| 2026-08-16 | $23,993.85 | $50.02 | $91.80 |
| 2026-08-17 | $24,000.56 | $253.90 | $91.82 |
| 2026-08-18 | $31,899.01 | $21,453.71 | $90.70 |
| 2026-08-19 | $30,789.10 | $5,601.70 | $90.08 |
| 2026-08-20 | $30,290.24 | $2,216.13 | $90.78 |
| 2026-08-21 | $30,674.25 | $2,217.35 | $90.12 |
| 2026-08-22 | $30,275.53 | $726.14 | $90.40 |
| 2026-08-23 | $30,900.38 | $381.64 | $90.43 |
| 2026-08-24 | $30,911.77 | $79.80 | $90.47 |
| 2026-08-25 | $30,513.69 | $927.28 | $90.07 |
| 2026-08-26 | $30,423.81 | $1,968.94 | $90.24 |
| 2026-08-27 | $29,629.03 | $3,188.56 | $90.73 |
| 2026-08-28 | $31,750.13 | $8,639.33 | $90.90 |
| 2026-08-29 | $31,165.72 | $4,007.79 | $90.76 |
| 2026-08-30 | $31,731.05 | $241.50 | $90.77 |
| 2026-08-31 | $31,709.77 | $446.07 | $90.71 |
| 2026-09-01 | $34,687.62 | $4,013.10 | $90.36 |
| 2026-09-02 | $39,159.62 | $6,864.32 | $89.70 |
| 2026-09-03 | $38,379.61 | $1,465.95 | $90.27 |
| 2026-09-04 | $30,237.58 | $8,313.82 | $91.19 |
| 2026-09-05 | $92,823.89 | $516,016.56 | $90.28 |
| 2026-09-06 | $212,018.27 | $685,628.25 | $162.69 |
| 2026-09-07 | $342,483.51 | $486,837.75 | $262.81 |
| 2026-09-08 | $388,576.70 | $248,471.45 | $298.18 |
| 2026-09-09 | $286,803.08 | $416,882.58 | $89.85 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
