Staika STIK N/A
$0.167 15.79% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Staika.
TrendBreakdown Risk0/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch90/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for Staika. Main reason: Liquidity and market structure look unusually dangerous. Also, trend momentum has weakened sharply.
Very low liquidityThin tradingMarket cap / liquidity mismatchNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Staika is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.15563643 - US$0.17069802Current reference: US$0.16735100Re-entry trigger: US$0.16935921
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Staika still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$8,759 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Staika moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.14707643Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Staika should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.14707643. Staika still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$8,759 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Staika and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Staika.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Staika.
No upcoming market event is currently scheduled for Staika in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Staika.
LiquidityUS$8,759
Main PairSTIK/SOL
DEXMETEORA
24h VolumeUS$458
FDV / Market CapUS$68.02MMCAP US$10.84M
Last Updated21 Apr 2026 23:30
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Staika position, log trades, and review recent activity from one place.
Log in or create an account to track your Staika position.
Market Overview
Staika current market price is $0.167 with a 24 hour trading volume of $136.86K. The total available supply of Staika is 250.00M STIK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STIK price is 0.43% up in the last one hour.
The high price of the Staika is $0.200 and low price is $0.156 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staika Rank
(Not Available)
Staika Price
$0.167
Market Cap
$0 0%
Fully Diluted Valuation
$41.84M
Trading Volume(24h)
$136.86K
Circulating Supply
0 STIK
Total Supply
250.00M STIK
Max Supply
(Not Available)
High(24h)
$0.200
Low(24h)
$0.156
All-time High
$5.58 97.01%
28 Feb 2025
All-time Low
$0.141 18.12%
18 Mar 2026
Cryptocurrency Staika Calculator
Want to convert more cryptocurrencies?
Staika Price Chart
1h
0.43%
24h
15.79%
7d
22.27%
14d
23.25%
30d
31.48%
60d
29.07%
200d
76.37%
1y
81.72%
Staika Historical Data
Historical data of Staika past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $0.00 | $240,486.27 | $1.03 |
| 2025-04-22 | $0.00 | $228,909.61 | $1.08 |
| 2025-04-23 | $0.00 | $244,419.68 | $1.13 |
| 2025-04-24 | $0.00 | $218,946.31 | $1.12 |
| 2025-04-25 | $0.00 | $252,255.42 | $1.12 |
| 2025-04-26 | $0.00 | $249,531.60 | $1.07 |
| 2025-04-27 | $0.00 | $205,545.93 | $1.03 |
| 2025-04-28 | $0.00 | $240,868.62 | $1.01 |
| 2025-04-29 | $0.00 | $186,276.76 | $0.93 |
| 2025-04-30 | $0.00 | $191,881.98 | $0.95 |
| 2025-05-01 | $0.00 | $160,079.72 | $0.98 |
| 2025-05-02 | $0.00 | $184,112.47 | $1.06 |
| 2025-05-03 | $0.00 | $184,906.58 | $1.27 |
| 2025-05-04 | $0.00 | $219,666.23 | $1.12 |
| 2025-05-05 | $0.00 | $161,316.92 | $1.13 |
| 2025-05-06 | $0.00 | $172,070.94 | $1.16 |
| 2025-05-07 | $0.00 | $188,057.85 | $1.16 |
| 2025-05-08 | $0.00 | $168,802.85 | $1.18 |
| 2025-05-09 | $0.00 | $171,937.65 | $1.17 |
| 2025-05-10 | $0.00 | $157,625.78 | $1.17 |
| 2025-05-11 | $0.00 | $158,738.16 | $1.19 |
| 2025-05-12 | $0.00 | $194,065.54 | $1.12 |
| 2025-05-13 | $0.00 | $203,554.08 | $1.11 |
| 2025-05-14 | $0.00 | $177,074.11 | $1.02 |
| 2025-05-15 | $0.00 | $194,168.54 | $1.07 |
| 2025-05-16 | $0.00 | $183,360.60 | $1.07 |
| 2025-05-17 | $0.00 | $111,401.93 | $1.00 |
| 2025-05-18 | $0.00 | $193,994.76 | $0.97 |
| 2025-05-19 | $0.00 | $216,896.90 | $0.95 |
| 2025-05-20 | $0.00 | $196,682.29 | $1.08 |
| 2025-05-21 | $0.00 | $193,162.40 | $1.08 |
| 2025-05-22 | $0.00 | $196,515.24 | $1.09 |
| 2025-05-23 | $0.00 | $183,074.25 | $0.98 |
| 2025-05-24 | $0.00 | $180,537.72 | $0.93 |
| 2025-05-25 | $0.00 | $198,319.11 | $0.93 |
| 2025-05-26 | $0.00 | $200,589.40 | $0.93 |
| 2025-05-27 | $0.00 | $212,352.44 | $0.90 |
| 2025-05-28 | $0.00 | $229,120.16 | $0.94 |
| 2025-05-29 | $0.00 | $219,398.55 | $0.94 |
| 2025-05-30 | $0.00 | $249,208.32 | $0.93 |
| 2025-05-31 | $0.00 | $176,317.78 | $0.89 |
| 2025-06-01 | $0.00 | $260,081.23 | $0.93 |
| 2025-06-02 | $0.00 | $203,979.55 | $0.93 |
| 2025-06-03 | $0.00 | $222,843.42 | $0.91 |
| 2025-06-04 | $0.00 | $243,406.20 | $0.92 |
| 2025-06-05 | $0.00 | $225,228.25 | $0.94 |
| 2025-06-06 | $0.00 | $201,727.22 | $0.94 |
| 2025-06-07 | $0.00 | $107,670.96 | $0.90 |
| 2025-06-08 | $0.00 | $268,852.48 | $0.92 |
| 2025-06-09 | $0.00 | $239,166.87 | $0.92 |
| 2025-06-10 | $0.00 | $231,989.11 | $0.90 |
| 2025-06-11 | $0.00 | $255,438.28 | $0.91 |
| 2025-06-12 | $0.00 | $207,677.47 | $0.91 |
| 2025-06-13 | $0.00 | $204,975.87 | $0.90 |
| 2025-06-14 | $0.00 | $129,168.09 | $0.87 |
| 2025-06-15 | $0.00 | $215,004.13 | $0.90 |
| 2025-06-16 | $0.00 | $188,751.15 | $0.90 |
| 2025-06-17 | $0.00 | $197,486.80 | $0.90 |
| 2025-06-18 | $0.00 | $195,804.18 | $0.90 |
| 2025-06-19 | $0.00 | $205,211.35 | $0.89 |
| 2025-06-20 | $0.00 | $182,833.10 | $0.89 |
| 2025-06-21 | $0.00 | $143,674.10 | $0.89 |
| 2025-06-22 | $0.00 | $173,413.17 | $0.89 |
| 2025-06-23 | $0.00 | $164,241.22 | $0.87 |
| 2025-06-24 | $0.00 | $165,696.55 | $0.89 |
| 2025-06-25 | $0.00 | $158,039.00 | $0.89 |
| 2025-06-26 | $0.00 | $148,631.17 | $0.89 |
| 2025-06-27 | $0.00 | $154,776.36 | $0.88 |
| 2025-06-28 | $0.00 | $163,928.66 | $0.87 |
| 2025-06-29 | $0.00 | $119,022.43 | $0.87 |
| 2025-06-30 | $0.00 | $161,025.13 | $0.87 |
| 2025-07-01 | $0.00 | $161,897.91 | $0.87 |
| 2025-07-02 | $0.00 | $128,026.04 | $0.87 |
| 2025-07-03 | $0.00 | $154,613.13 | $0.87 |
| 2025-07-04 | $0.00 | $153,302.86 | $0.87 |
| 2025-07-05 | $0.00 | $159,309.38 | $0.86 |
| 2025-07-06 | $0.00 | $186,907.87 | $0.90 |
| 2025-07-07 | $0.00 | $168,915.85 | $0.90 |
| 2025-07-08 | $0.00 | $177,184.69 | $0.89 |
| 2025-07-09 | $0.00 | $192,451.20 | $0.90 |
| 2025-07-10 | $0.00 | $182,018.79 | $0.90 |
| 2025-07-11 | $0.00 | $181,668.62 | $0.90 |
| 2025-07-12 | $0.00 | $184,340.77 | $0.96 |
| 2025-07-13 | $0.00 | $186,076.07 | $0.96 |
| 2025-07-14 | $0.00 | $164,126.62 | $0.95 |
| 2025-07-15 | $0.00 | $187,537.22 | $0.96 |
| 2025-07-16 | $0.00 | $1,171,888.23 | $1.92 |
| 2025-07-17 | $0.00 | $536,642.29 | $1.70 |
| 2025-07-18 | $0.00 | $269,905.96 | $1.54 |
| 2025-07-19 | $0.00 | $166,057.60 | $1.33 |
| 2025-07-20 | $0.00 | $191,329.39 | $1.39 |
| 2025-07-21 | $0.00 | $106,229.84 | $1.33 |
| 2025-07-22 | $0.00 | $208,175.41 | $1.38 |
| 2025-07-23 | $0.00 | $181,550.27 | $1.32 |
| 2025-07-24 | $0.00 | $178,528.11 | $1.32 |
| 2025-07-25 | $0.00 | $175,320.19 | $1.32 |
| 2025-07-26 | $0.00 | $150,691.46 | $1.28 |
| 2025-07-27 | $0.00 | $166,467.68 | $1.31 |
| 2025-07-28 | $0.00 | $170,137.11 | $1.29 |
| 2025-07-29 | $0.00 | $153,394.59 | $1.22 |
| 2025-07-30 | $0.00 | $163,874.19 | $1.27 |
| 2025-07-31 | $0.00 | $159,680.32 | $1.29 |
| 2025-08-01 | $0.00 | $163,457.80 | $1.18 |
| 2025-08-02 | $0.00 | $270,438.97 | $0.76 |
| 2025-08-03 | $0.00 | $455,144.91 | $0.65 |
| 2025-08-04 | $0.00 | $224,287.99 | $0.72 |
| 2025-08-05 | $0.00 | $184,669.62 | $0.69 |
| 2025-08-06 | $0.00 | $185,902.85 | $0.70 |
| 2025-08-07 | $0.00 | $182,560.63 | $0.67 |
| 2025-08-08 | $0.00 | $139,243.09 | $0.68 |
| 2025-08-09 | $0.00 | $145,082.28 | $0.64 |
| 2025-08-10 | $0.00 | $134,947.92 | $0.70 |
| 2025-08-11 | $0.00 | $160,597.26 | $0.70 |
| 2025-08-12 | $0.00 | $166,717.80 | $0.74 |
| 2025-08-13 | $0.00 | $150,140.46 | $0.74 |
| 2025-08-14 | $0.00 | $145,382.30 | $0.82 |
| 2025-08-15 | $0.00 | $297,129.36 | $0.94 |
| 2025-08-16 | $0.00 | $234,644.47 | $0.88 |
| 2025-08-17 | $0.00 | $219,807.87 | $0.84 |
| 2025-08-18 | $0.00 | $236,222.99 | $0.86 |
| 2025-08-19 | $0.00 | $230,481.42 | $0.88 |
| 2025-08-20 | $0.00 | $211,473.33 | $0.84 |
| 2025-08-21 | $0.00 | $215,937.97 | $0.86 |
| 2025-08-22 | $0.00 | $80,426.04 | $0.76 |
| 2025-08-23 | $0.00 | $163,180.01 | $0.80 |
| 2025-08-24 | $0.00 | $164,170.87 | $0.86 |
| 2025-08-25 | $0.00 | $165,047.97 | $0.85 |
| 2025-08-26 | $0.00 | $175,794.04 | $0.81 |
| 2025-08-27 | $0.00 | $160,784.09 | $0.82 |
| 2025-08-28 | $0.00 | $167,692.07 | $0.81 |
| 2025-08-29 | $0.00 | $168,965.02 | $0.82 |
| 2025-08-30 | $0.00 | $145,657.95 | $0.78 |
| 2025-08-31 | $0.00 | $169,403.54 | $0.79 |
| 2025-09-01 | $0.00 | $205,695.27 | $0.80 |
| 2025-09-02 | $0.00 | $169,891.26 | $0.79 |
| 2025-09-03 | $0.00 | $158,589.03 | $0.80 |
| 2025-09-04 | $0.00 | $158,554.81 | $0.79 |
| 2025-09-05 | $0.00 | $156,428.67 | $0.78 |
| 2025-09-06 | $0.00 | $166,322.52 | $0.82 |
| 2025-09-07 | $0.00 | $220,540.49 | $0.84 |
| 2025-09-08 | $0.00 | $343,633.51 | $0.87 |
| 2025-09-09 | $0.00 | $168,270.30 | $0.86 |
| 2025-09-10 | $0.00 | $183,862.83 | $0.91 |
| 2025-09-11 | $0.00 | $160,361.27 | $0.98 |
| 2025-09-12 | $0.00 | $169,071.70 | $1.03 |
| 2025-09-13 | $0.00 | $232,595.44 | $1.12 |
| 2025-09-14 | $0.00 | $173,077.22 | $1.12 |
| 2025-09-15 | $0.00 | $182,175.95 | $1.09 |
| 2025-09-16 | $0.00 | $203,622.99 | $1.24 |
| 2025-09-17 | $0.00 | $193,088.75 | $1.26 |
| 2025-09-18 | $0.00 | $192,309.97 | $1.27 |
| 2025-09-19 | $0.00 | $179,101.30 | $1.24 |
| 2025-09-20 | $0.00 | $172,981.27 | $1.21 |
| 2025-09-21 | $0.00 | $135,201.79 | $1.14 |
| 2025-09-22 | $0.00 | $163,703.00 | $1.15 |
| 2025-09-23 | $0.00 | $75,345.63 | $1.04 |
| 2025-09-24 | $0.00 | $180,232.58 | $1.12 |
| 2025-09-25 | $0.00 | $165,304.68 | $1.11 |
| 2025-09-26 | $0.00 | $84,816.31 | $0.89 |
| 2025-09-27 | $0.00 | $135,399.34 | $0.92 |
| 2025-09-28 | $0.00 | $191,418.77 | $0.95 |
| 2025-09-29 | $0.00 | $191,723.37 | $0.97 |
| 2025-09-30 | $0.00 | $188,110.55 | $0.97 |
| 2025-10-01 | $0.00 | $179,269.41 | $1.02 |
| 2025-10-02 | $0.00 | $177,868.74 | $1.02 |
| 2025-10-03 | $0.00 | $94,291.08 | $0.99 |
| 2025-10-04 | $0.00 | $92,890.61 | $0.97 |
| 2025-10-05 | $0.00 | $191,053.13 | $1.02 |
| 2025-10-06 | $0.00 | $93,295.44 | $0.97 |
| 2025-10-07 | $0.00 | $164,469.69 | $1.01 |
| 2025-10-08 | $0.00 | $155,648.79 | $0.95 |
| 2025-10-09 | $0.00 | $175,287.56 | $0.98 |
| 2025-10-10 | $0.00 | $164,601.32 | $0.95 |
| 2025-10-11 | $0.00 | $211,817.92 | $0.86 |
| 2025-10-12 | $0.00 | $80,575.94 | $0.73 |
| 2025-10-13 | $0.00 | $181,162.61 | $0.81 |
| 2025-10-14 | $0.00 | $187,618.28 | $0.88 |
| 2025-10-15 | $0.00 | $174,087.34 | $0.85 |
| 2025-10-16 | $0.00 | $173,624.40 | $0.85 |
| 2025-10-17 | $0.00 | $175,503.04 | $0.77 |
| 2025-10-18 | $0.00 | $168,441.96 | $0.75 |
| 2025-10-19 | $0.00 | $162,112.90 | $0.77 |
| 2025-10-20 | $0.00 | $188,673.00 | $0.82 |
| 2025-10-21 | $0.00 | $185,523.08 | $0.81 |
| 2025-10-22 | $0.00 | $186,184.61 | $0.80 |
| 2025-10-23 | $0.00 | $187,493.80 | $0.79 |
| 2025-10-24 | $0.00 | $236,319.48 | $0.80 |
| 2025-10-25 | $0.00 | $185,552.12 | $0.79 |
| 2025-10-26 | $0.00 | $90,176.63 | $0.81 |
| 2025-10-27 | $0.00 | $81,872.62 | $0.84 |
| 2025-10-28 | $0.00 | $177,518.44 | $0.88 |
| 2025-10-29 | $0.00 | $147,649.29 | $0.86 |
| 2025-10-30 | $0.00 | $169,096.29 | $0.86 |
| 2025-10-31 | $0.00 | $173,216.97 | $0.84 |
| 2025-11-01 | $0.00 | $161,824.38 | $0.84 |
| 2025-11-02 | $0.00 | $165,592.72 | $0.84 |
| 2025-11-03 | $0.00 | $195,888.11 | $0.83 |
| 2025-11-04 | $0.00 | $175,105.34 | $0.81 |
| 2025-11-05 | $0.00 | $142,536.43 | $0.83 |
| 2025-11-06 | $0.00 | $134,277.88 | $0.83 |
| 2025-11-07 | $0.00 | $145,662.31 | $0.80 |
| 2025-11-08 | $0.00 | $196,712.71 | $0.79 |
| 2025-11-09 | $0.00 | $173,339.87 | $0.79 |
| 2025-11-10 | $0.00 | $164,893.94 | $0.79 |
| 2025-11-11 | $0.00 | $157,032.75 | $0.79 |
| 2025-11-12 | $0.00 | $137,190.59 | $0.78 |
| 2025-11-13 | $0.00 | $159,430.96 | $0.77 |
| 2025-11-14 | $0.00 | $168,289.96 | $0.76 |
| 2025-11-15 | $0.00 | $158,468.27 | $0.74 |
| 2025-11-16 | $0.00 | $157,773.68 | $0.75 |
| 2025-11-17 | $0.00 | $167,541.44 | $0.75 |
| 2025-11-18 | $0.00 | $83,238.93 | $0.63 |
| 2025-11-19 | $0.00 | $158,891.26 | $0.61 |
| 2025-11-20 | $0.00 | $175,432.03 | $0.58 |
| 2025-11-21 | $0.00 | $228,848.33 | $0.75 |
| 2025-11-22 | $0.00 | $559,420.76 | $0.82 |
| 2025-11-23 | $0.00 | $173,663.83 | $0.76 |
| 2025-11-24 | $0.00 | $150,895.47 | $0.76 |
| 2025-11-25 | $0.00 | $164,048.12 | $0.69 |
| 2025-11-26 | $0.00 | $151,929.67 | $0.68 |
| 2025-11-27 | $0.00 | $156,692.37 | $0.68 |
| 2025-11-28 | $0.00 | $112,184.25 | $0.67 |
| 2025-11-29 | $0.00 | $238,212.60 | $0.67 |
| 2025-11-30 | $0.00 | $149,215.86 | $0.66 |
| 2025-12-01 | $0.00 | $120,729.55 | $0.65 |
| 2025-12-02 | $0.00 | $139,539.46 | $0.66 |
| 2025-12-03 | $0.00 | $103,216.89 | $0.65 |
| 2025-12-04 | $0.00 | $134,776.02 | $0.64 |
| 2025-12-05 | $0.00 | $70,694.82 | $0.61 |
| 2025-12-06 | $0.00 | $86,949.53 | $0.56 |
| 2025-12-07 | $0.00 | $127,037.27 | $0.59 |
| 2025-12-08 | $0.00 | $154,615.62 | $0.60 |
| 2025-12-09 | $0.00 | $127,697.16 | $0.58 |
| 2025-12-10 | $0.00 | $147,101.51 | $0.59 |
| 2025-12-11 | $0.00 | $159,489.56 | $0.58 |
| 2025-12-12 | $0.00 | $148,414.79 | $0.57 |
| 2025-12-13 | $0.00 | $115,884.06 | $0.55 |
| 2025-12-14 | $0.00 | $92,954.97 | $0.55 |
| 2025-12-15 | $0.00 | $84,392.97 | $0.55 |
| 2025-12-16 | $0.00 | $130,128.31 | $0.54 |
| 2025-12-17 | $0.00 | $157,594.14 | $0.53 |
| 2025-12-18 | $0.00 | $131,507.31 | $0.53 |
| 2025-12-19 | $0.00 | $127,009.96 | $0.54 |
| 2025-12-20 | $0.00 | $113,417.58 | $0.60 |
| 2025-12-21 | $0.00 | $94,639.17 | $0.52 |
| 2025-12-22 | $0.00 | $87,806.78 | $0.53 |
| 2025-12-23 | $0.00 | $93,943.61 | $0.54 |
| 2025-12-24 | $0.00 | $121,182.40 | $0.55 |
| 2025-12-25 | $0.00 | $126,208.49 | $0.53 |
| 2025-12-26 | $0.00 | $125,323.78 | $0.56 |
| 2025-12-27 | $0.00 | $123,331.90 | $0.56 |
| 2025-12-28 | $0.00 | $49,928.70 | $0.54 |
| 2025-12-29 | $0.00 | $98,062.61 | $0.54 |
| 2025-12-30 | $0.00 | $144,378.02 | $0.56 |
| 2025-12-31 | $0.00 | $132,069.48 | $0.55 |
| 2026-01-01 | $0.00 | $118,266.50 | $0.53 |
| 2026-01-02 | $0.00 | $48,042.28 | $0.53 |
| 2026-01-03 | $0.00 | $31,469.57 | $0.53 |
| 2026-01-04 | $0.00 | $52,913.14 | $0.53 |
| 2026-01-05 | $0.00 | $51,001.06 | $0.53 |
| 2026-01-06 | $0.00 | $78,625.99 | $0.51 |
| 2026-01-07 | $0.00 | $66,764.81 | $0.52 |
| 2026-01-08 | $0.00 | $65,039.41 | $0.50 |
| 2026-01-09 | $0.00 | $64,314.05 | $0.50 |
| 2026-01-10 | $0.00 | $75,064.73 | $0.49 |
| 2026-01-11 | $0.00 | $45,674.53 | $0.51 |
| 2026-01-12 | $0.00 | $90,794.80 | $0.51 |
| 2026-01-13 | $0.00 | $85,667.18 | $0.51 |
| 2026-01-14 | $0.00 | $112,033.39 | $0.51 |
| 2026-01-15 | $0.00 | $79,637.17 | $0.50 |
| 2026-01-16 | $0.00 | $119,784.50 | $0.50 |
| 2026-01-17 | $0.00 | $80,780.23 | $0.49 |
| 2026-01-18 | $0.00 | $73,191.39 | $0.51 |
| 2026-01-19 | $0.00 | $63,880.07 | $0.50 |
| 2026-01-20 | $0.00 | $64,122.11 | $0.52 |
| 2026-01-21 | $0.00 | $49,723.79 | $0.51 |
| 2026-01-22 | $0.00 | $67,380.29 | $0.53 |
| 2026-01-23 | $0.00 | $33,350.00 | $0.53 |
| 2026-01-24 | $0.00 | $23,937.36 | $0.53 |
| 2026-01-25 | $0.00 | $23,033.74 | $0.53 |
| 2026-01-26 | $0.00 | $22,897.25 | $0.50 |
| 2026-01-27 | $0.00 | $22,218.51 | $0.46 |
| 2026-01-28 | $0.00 | $19,715.81 | $0.45 |
| 2026-01-29 | $0.00 | $21,159.86 | $0.46 |
| 2026-01-30 | $0.00 | $31,011.65 | $0.43 |
| 2026-01-31 | $0.00 | $15,475.03 | $0.43 |
| 2026-02-01 | $0.00 | $19,789.82 | $0.42 |
| 2026-02-02 | $0.00 | $15,844.11 | $0.41 |
| 2026-02-03 | $0.00 | $19,175.60 | $0.39 |
| 2026-02-04 | $0.00 | $18,605.43 | $0.39 |
| 2026-02-05 | $0.00 | $16,630.52 | $0.37 |
| 2026-02-06 | $0.00 | $33,529.75 | $0.34 |
| 2026-02-07 | $0.00 | $33,112.15 | $0.32 |
| 2026-02-08 | $0.00 | $24,862.15 | $0.33 |
| 2026-02-09 | $0.00 | $14,965.66 | $0.32 |
| 2026-02-10 | $0.00 | $19,936.10 | $0.32 |
| 2026-02-11 | $0.00 | $12,444.63 | $0.32 |
| 2026-02-12 | $0.00 | $23,947.53 | $0.32 |
| 2026-02-13 | $0.00 | $17,845.80 | $0.31 |
| 2026-02-14 | $0.00 | $18,946.54 | $0.31 |
| 2026-02-15 | $0.00 | $14,018.15 | $0.31 |
| 2026-02-16 | $0.00 | $15,205.07 | $0.31 |
| 2026-02-17 | $0.00 | $43,826.25 | $0.31 |
| 2026-02-18 | $0.00 | $20,018.04 | $0.30 |
| 2026-02-19 | $0.00 | $12,286.20 | $0.30 |
| 2026-02-20 | $0.00 | $16,070.82 | $0.30 |
| 2026-02-21 | $0.00 | $14,467.05 | $0.31 |
| 2026-02-22 | $0.00 | $17,130.49 | $0.31 |
| 2026-02-23 | $0.00 | $13,183.44 | $0.32 |
| 2026-02-24 | $0.00 | $17,329.03 | $0.30 |
| 2026-02-25 | $0.00 | $15,909.65 | $0.30 |
| 2026-02-26 | $0.00 | $18,961.26 | $0.30 |
| 2026-02-27 | $0.00 | $16,752.04 | $0.29 |
| 2026-02-28 | $0.00 | $12,429.53 | $0.29 |
| 2026-03-01 | $0.00 | $13,681.01 | $0.28 |
| 2026-03-02 | $0.00 | $12,646.78 | $0.29 |
| 2026-03-03 | $0.00 | $14,277.79 | $0.28 |
| 2026-03-04 | $0.00 | $16,618.34 | $0.28 |
| 2026-03-05 | $0.00 | $12,934.27 | $0.27 |
| 2026-03-06 | $0.00 | $15,509.76 | $0.26 |
| 2026-03-07 | $0.00 | $12,892.44 | $0.26 |
| 2026-03-08 | $0.00 | $14,230.39 | $0.26 |
| 2026-03-09 | $0.00 | $12,667.21 | $0.26 |
| 2026-03-10 | $0.00 | $13,363.83 | $0.25 |
| 2026-03-11 | $0.00 | $14,187.50 | $0.25 |
| 2026-03-12 | $0.00 | $10,915.52 | $0.23 |
| 2026-03-13 | $0.00 | $13,896.88 | $0.20 |
| 2026-03-14 | $0.00 | $10,135.21 | $0.19 |
| 2026-03-15 | $0.00 | $13,574.43 | $0.19 |
| 2026-03-16 | $0.00 | $16,071.58 | $0.19 |
| 2026-03-17 | $0.00 | $17,133.14 | $0.19 |
| 2026-03-18 | $0.00 | $14,331.33 | $0.19 |
| 2026-03-19 | $0.00 | $18,838.17 | $0.16 |
| 2026-03-20 | $0.00 | $17,748.68 | $0.16 |
| 2026-03-21 | $0.00 | $15,304.53 | $0.17 |
| 2026-03-22 | $0.00 | $152,735.21 | $0.34 |
| 2026-03-23 | $0.00 | $44,178.48 | $0.28 |
| 2026-03-24 | $0.00 | $19,286.50 | $0.25 |
| 2026-03-25 | $0.00 | $15,245.25 | $0.24 |
| 2026-03-26 | $0.00 | $19,642.00 | $0.20 |
| 2026-03-27 | $0.00 | $16,734.83 | $0.20 |
| 2026-03-28 | $0.00 | $15,714.83 | $0.18 |
| 2026-03-29 | $0.00 | $12,958.99 | $0.19 |
| 2026-03-30 | $0.00 | $220,802.91 | $0.33 |
| 2026-03-31 | $0.00 | $91,451.37 | $0.29 |
| 2026-04-01 | $0.00 | $35,013.82 | $0.26 |
| 2026-04-02 | $0.00 | $21,910.94 | $0.26 |
| 2026-04-03 | $0.00 | $39,288.92 | $0.27 |
| 2026-04-04 | $0.00 | $34,445.95 | $0.28 |
| 2026-04-05 | $0.00 | $26,833.44 | $0.24 |
| 2026-04-06 | $0.00 | $14,376.83 | $0.24 |
| 2026-04-07 | $0.00 | $10,914.05 | $0.23 |
| 2026-04-08 | $0.00 | $194,177.36 | $0.23 |
| 2026-04-09 | $0.00 | $484,800.26 | $0.35 |
| 2026-04-10 | $0.00 | $199,597.52 | $0.31 |
| 2026-04-11 | $0.00 | $171,524.03 | $0.29 |
| 2026-04-12 | $0.00 | $171,348.87 | $0.30 |
| 2026-04-13 | $0.00 | $172,052.64 | $0.29 |
| 2026-04-14 | $0.00 | $164,088.90 | $0.28 |
| 2026-04-15 | $0.00 | $168,451.28 | $0.29 |
| 2026-04-16 | $0.00 | $113,424.03 | $0.28 |
| 2026-04-17 | $0.00 | $102,306.61 | $0.28 |
| 2026-04-18 | $0.00 | $96,967.91 | $0.28 |
| 2026-04-19 | $0.00 | $97,131.52 | $0.28 |
| 2026-04-20 | $0.00 | $94,774.67 | $0.28 |
| 2026-04-20 | $0.00 | $93,930.58 | $0.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
