Sportstensor SN41 #1183
$2.08 1.14% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sportstensor.
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Sportstensor. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Sportstensor is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.93440000 - US$2.12160000Current reference: US$2.08000000Re-entry trigger: US$2.10496000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Sportstensor is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Sportstensor moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.82800800Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Sportstensor does not have a clean staged entry yet. Stop adding if price loses roughly US$1.82800800. Sportstensor is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sportstensor and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Sportstensor.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sportstensor.
No upcoming market event is currently scheduled for Sportstensor in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Sportstensor.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Sportstensor position, log trades, and review recent activity from one place.
Log in or create an account to track your Sportstensor position.
Market Overview
Sportstensor current market price is $2.08 with a 24 hour trading volume of $952.53K. The total available supply of Sportstensor is 4,979.07K SN41 with a maximum supply of 21.00M SN41. It has secured Rank 1183 in the cryptocurrency market with a marketcap of $10.37M. The SN41 price is 0.54% up in the last one hour.
The high price of the Sportstensor is $2.10 and low price is $1.94 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sportstensor Rank
1183
Sportstensor Price
$2.08
Market Cap
$10.37M 1.31%
Fully Diluted Valuation
$10.37M
Trading Volume(24h)
$952.53K
Circulating Supply
4,979.07K SN41
Total Supply
4,979.07K SN41
Max Supply
21.00M SN41
High(24h)
$2.10
Low(24h)
$1.94
All-time High
$16.73 87.55%
02 Nov 2025
All-time Low
$0.0103 20047.95%
03 Apr 2026
Cryptocurrency Sportstensor Calculator
Want to convert more cryptocurrencies?
Sportstensor Price Chart
1h
0.54%
24h
1.14%
7d
2.47%
14d
0.69%
30d
18.09%
60d
79.23%
200d
15.19%
1y
71.42%
Sportstensor Historical Data
Historical data of Sportstensor past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-21 | $25,029,296.73 | $1,406,172.04 | $8.64 |
| 2025-10-22 | $22,118,558.19 | $831,118.44 | $7.61 |
| 2025-10-23 | $21,275,583.53 | $878,014.54 | $7.28 |
| 2025-10-24 | $21,413,562.49 | $1,912,204.72 | $7.28 |
| 2025-10-25 | $23,193,549.95 | $5,320,598.08 | $7.87 |
| 2025-10-26 | $24,206,350.38 | $1,986,443.74 | $8.19 |
| 2025-10-27 | $26,125,256.68 | $2,048,520.51 | $8.80 |
| 2025-10-28 | $28,076,084.37 | $2,875,541.87 | $9.43 |
| 2025-10-29 | $33,959,004.01 | $7,564,416.96 | $11.36 |
| 2025-10-30 | $35,987,326.19 | $6,219,937.93 | $11.95 |
| 2025-10-31 | $32,905,877.84 | $5,529,583.98 | $10.93 |
| 2025-11-01 | $39,710,793.56 | $11,808,235.39 | $13.14 |
| 2025-11-02 | $44,535,849.22 | $9,278,870.67 | $14.64 |
| 2025-11-03 | $46,715,914.89 | $12,020,368.73 | $15.27 |
| 2025-11-04 | $49,167,028.14 | $6,108,418.90 | $16.10 |
| 2025-11-05 | $39,770,261.09 | $10,817,104.92 | $12.97 |
| 2025-11-06 | $36,048,227.74 | $14,162,881.23 | $11.67 |
| 2025-11-07 | $31,309,392.04 | $15,441,104.50 | $10.14 |
| 2025-11-08 | $30,888,837.74 | $8,313,120.02 | $9.99 |
| 2025-11-09 | $26,743,174.21 | $4,113,219.21 | $8.61 |
| 2025-11-10 | $29,398,660.68 | $6,050,667.81 | $9.43 |
| 2025-11-11 | $31,636,682.88 | $4,356,003.83 | $10.15 |
| 2025-11-12 | $32,038,943.89 | $8,088,667.44 | $10.23 |
| 2025-11-13 | $33,286,644.04 | $7,603,174.54 | $10.58 |
| 2025-11-14 | $31,723,036.60 | $4,247,256.83 | $10.05 |
| 2025-11-15 | $25,746,034.83 | $16,724,353.57 | $8.18 |
| 2025-11-16 | $27,027,283.23 | $3,941,208.37 | $8.51 |
| 2025-11-17 | $24,808,787.11 | $2,716,867.88 | $7.78 |
| 2025-11-18 | $20,745,399.54 | $3,742,127.28 | $6.49 |
| 2025-11-19 | $21,753,084.78 | $4,778,796.12 | $6.78 |
| 2025-11-20 | $20,008,516.59 | $2,066,203.92 | $6.23 |
| 2025-11-21 | $17,620,903.57 | $1,573,366.67 | $5.47 |
| 2025-11-22 | $15,745,178.42 | $347,296.04 | $4.89 |
| 2025-11-23 | $18,741,299.80 | $3,542,368.16 | $5.79 |
| 2025-11-24 | $19,023,966.37 | $3,096,754.72 | $5.90 |
| 2025-11-25 | $17,662,295.29 | $1,600,878.38 | $5.44 |
| 2025-11-26 | $19,204,555.13 | $3,185,776.88 | $5.90 |
| 2025-11-27 | $17,047,751.77 | $2,233,477.98 | $5.23 |
| 2025-11-28 | $16,350,916.96 | $1,554,996.76 | $5.00 |
| 2025-11-29 | $16,382,244.29 | $798,731.20 | $5.01 |
| 2025-11-30 | $16,754,068.30 | $2,041,182.48 | $5.12 |
| 2025-12-01 | $16,164,421.68 | $1,086,749.60 | $4.89 |
| 2025-12-02 | $13,072,772.74 | $1,824,825.05 | $3.98 |
| 2025-12-03 | $14,319,480.21 | $1,987,676.30 | $4.35 |
| 2025-12-04 | $12,689,228.31 | $2,170,829.27 | $3.84 |
| 2025-12-05 | $11,726,723.26 | $1,107,495.57 | $3.55 |
| 2025-12-06 | $10,777,358.46 | $527,063.72 | $3.26 |
| 2025-12-07 | $10,706,504.25 | $178,956.85 | $3.24 |
| 2025-12-08 | $10,965,837.81 | $419,412.82 | $3.31 |
| 2025-12-09 | $11,705,985.56 | $45,269.58 | $3.53 |
| 2025-12-10 | $12,283,745.99 | $341,062.53 | $3.70 |
| 2025-12-11 | $11,758,021.20 | $178,894.51 | $3.54 |
| 2025-12-12 | $11,526,940.67 | $112,860.79 | $3.46 |
| 2025-12-13 | $11,007,625.09 | $140,402.61 | $3.31 |
| 2025-12-14 | $11,126,522.02 | $402,326.59 | $3.34 |
| 2025-12-15 | $10,528,916.06 | $37,846.09 | $3.18 |
| 2025-12-16 | $9,924,878.24 | $164,449.67 | $2.96 |
| 2025-12-17 | $9,994,805.78 | $647,897.64 | $3.00 |
| 2025-12-18 | $9,209,903.97 | $140,416.51 | $2.75 |
| 2025-12-19 | $8,312,224.07 | $55,709.37 | $2.47 |
| 2025-12-20 | $8,680,650.83 | $39,605.53 | $2.58 |
| 2025-12-21 | $8,527,811.82 | $79,326.11 | $2.53 |
| 2025-12-22 | $8,229,627.35 | $34,760.97 | $2.44 |
| 2025-12-23 | $8,353,870.73 | $152,667.47 | $2.48 |
| 2025-12-24 | $8,046,902.47 | $109,562.89 | $2.38 |
| 2025-12-25 | $8,285,060.19 | $54,623.87 | $2.45 |
| 2025-12-26 | $8,926,577.20 | $451,358.81 | $2.64 |
| 2025-12-27 | $8,878,819.42 | $222,382.96 | $2.62 |
| 2025-12-28 | $9,062,636.33 | $161,452.06 | $2.67 |
| 2025-12-29 | $9,004,269.24 | $122,266.22 | $2.65 |
| 2025-12-30 | $8,563,055.71 | $77,823.74 | $2.52 |
| 2025-12-31 | $8,679,121.12 | $126,905.11 | $2.55 |
| 2026-01-01 | $8,836,379.44 | $120,397.73 | $2.59 |
| 2026-01-02 | $9,453,283.13 | $190,507.42 | $2.77 |
| 2026-01-03 | $10,721,996.19 | $336,321.29 | $3.13 |
| 2026-01-04 | $11,650,935.42 | $531,125.90 | $3.40 |
| 2026-01-05 | $12,444,289.01 | $729,127.13 | $3.63 |
| 2026-01-06 | $12,706,542.23 | $399,231.50 | $3.70 |
| 2026-01-07 | $12,939,841.45 | $789,693.99 | $3.76 |
| 2026-01-08 | $11,480,181.97 | $1,784,587.89 | $3.34 |
| 2026-01-09 | $10,989,608.15 | $581,781.17 | $3.19 |
| 2026-01-10 | $10,410,305.08 | $143,218.97 | $3.02 |
| 2026-01-11 | $10,072,590.46 | $178,193.35 | $2.92 |
| 2026-01-12 | $10,183,349.51 | $179,789.07 | $2.94 |
| 2026-01-13 | $10,223,294.07 | $536,724.48 | $2.95 |
| 2026-01-14 | $9,740,487.11 | $376,345.66 | $2.81 |
| 2026-01-15 | $9,666,054.76 | $174,040.36 | $2.78 |
| 2026-01-16 | $9,778,230.96 | $295,627.46 | $2.81 |
| 2026-01-17 | $9,034,858.40 | $286,876.05 | $2.60 |
| 2026-01-18 | $59,741.34 | $619.25 | $0.02 |
| 2026-01-19 | $8,531,173.74 | $390,197.11 | $2.44 |
| 2026-01-20 | $8,708,313.05 | $279,581.94 | $2.49 |
| 2026-01-21 | $8,034,101.80 | $116,735.09 | $2.30 |
| 2026-01-22 | $8,774,504.95 | $1,566,444.82 | $2.51 |
| 2026-01-23 | $8,954,467.75 | $489,427.00 | $2.55 |
| 2026-01-24 | $9,160,962.41 | $543,554.59 | $2.61 |
| 2026-01-25 | $9,145,302.77 | $588,507.00 | $2.60 |
| 2026-01-26 | $8,389,818.23 | $435,432.25 | $2.38 |
| 2026-01-27 | $8,264,910.19 | $278,661.92 | $2.35 |
| 2026-01-28 | $9,240,184.04 | $1,152,719.61 | $2.62 |
| 2026-01-29 | $9,298,311.38 | $148,136.38 | $2.63 |
| 2026-01-30 | $8,638,463.45 | $68,652.10 | $2.44 |
| 2026-01-31 | $7,940,022.71 | $218,785.69 | $2.24 |
| 2026-02-01 | $7,200,433.74 | $132,082.99 | $2.03 |
| 2026-02-02 | $6,837,211.54 | $28,416.34 | $1.93 |
| 2026-02-03 | $7,176,036.63 | $206,148.53 | $2.02 |
| 2026-02-04 | $6,865,927.10 | $60,099.31 | $1.93 |
| 2026-02-05 | $6,808,426.06 | $255,520.23 | $1.91 |
| 2026-02-06 | $5,956,519.07 | $93,690.32 | $1.67 |
| 2026-02-07 | $6,516,378.49 | $131,278.88 | $1.82 |
| 2026-02-08 | $6,355,271.77 | $78,054.54 | $1.78 |
| 2026-02-09 | $5,993,095.31 | $162,902.60 | $1.67 |
| 2026-02-10 | $121,811.34 | $2,963.30 | $0.03 |
| 2026-02-11 | $120,998.82 | $89,455.74 | $0.03 |
| 2026-02-12 | $3,793,039.99 | $260,394.09 | $1.05 |
| 2026-02-13 | $3,955,482.17 | $232,880.02 | $1.10 |
| 2026-02-14 | $4,500,801.97 | $88,788.90 | $1.25 |
| 2026-02-15 | $4,905,035.65 | $226,075.80 | $1.36 |
| 2026-02-16 | $4,845,162.50 | $142,405.65 | $1.34 |
| 2026-02-17 | $5,048,517.07 | $81,548.85 | $1.39 |
| 2026-02-18 | $4,766,605.07 | $124,230.81 | $1.31 |
| 2026-02-19 | $4,526,142.36 | $143,087.42 | $1.25 |
| 2026-02-20 | $4,503,657.68 | $120,330.51 | $1.24 |
| 2026-02-21 | $4,579,531.38 | $60,334.31 | $1.26 |
| 2026-02-22 | $4,911,383.16 | $1,372,334.59 | $1.35 |
| 2026-02-23 | $4,799,311.56 | $849,487.46 | $1.31 |
| 2026-02-24 | $4,914,742.86 | $464,169.48 | $1.34 |
| 2026-02-25 | $4,484,076.82 | $271,397.14 | $1.22 |
| 2026-02-26 | $4,833,743.81 | $258,901.02 | $1.32 |
| 2026-02-27 | $5,093,826.32 | $171,059.11 | $1.39 |
| 2026-02-28 | $4,989,754.92 | $700,520.74 | $1.36 |
| 2026-03-01 | $4,983,057.73 | $223,860.65 | $1.35 |
| 2026-03-02 | $4,966,711.69 | $216,757.57 | $1.35 |
| 2026-03-03 | $5,094,781.02 | $161,043.84 | $1.38 |
| 2026-03-04 | $4,846,306.82 | $379,444.46 | $1.31 |
| 2026-03-05 | $4,942,324.36 | $182,048.12 | $1.34 |
| 2026-03-06 | $5,036,132.76 | $252,298.83 | $1.36 |
| 2026-03-07 | $4,642,977.00 | $251,487.72 | $1.25 |
| 2026-03-08 | $4,635,980.42 | $192,404.31 | $1.25 |
| 2026-03-09 | $4,764,382.81 | $103,682.37 | $1.28 |
| 2026-03-10 | $5,002,076.37 | $199,004.63 | $1.34 |
| 2026-03-11 | $5,089,472.60 | $205,665.60 | $1.36 |
| 2026-03-12 | $5,058,288.24 | $604,293.34 | $1.35 |
| 2026-03-13 | $5,309,673.05 | $174,070.85 | $1.42 |
| 2026-03-14 | $5,125,961.56 | $976,081.56 | $1.37 |
| 2026-03-15 | $5,659,825.32 | $500,932.35 | $1.51 |
| 2026-03-16 | $6,127,382.94 | $165,756.48 | $1.63 |
| 2026-03-17 | $6,412,276.08 | $737,324.30 | $1.71 |
| 2026-03-18 | $6,431,543.68 | $196,002.62 | $1.71 |
| 2026-03-19 | $5,734,187.35 | $413,300.46 | $1.52 |
| 2026-03-20 | $6,043,870.18 | $550,505.55 | $1.60 |
| 2026-03-21 | $5,679,705.65 | $88,079.04 | $1.50 |
| 2026-03-22 | $5,528,695.59 | $66,328.78 | $1.46 |
| 2026-03-23 | $5,437,235.77 | $116,472.03 | $1.44 |
| 2026-03-24 | $6,089,150.00 | $157,442.11 | $1.61 |
| 2026-03-25 | $6,756,499.85 | $217,598.18 | $1.78 |
| 2026-03-26 | $6,600,181.26 | $196,785.46 | $1.74 |
| 2026-03-27 | $6,416,088.83 | $24,021.44 | $1.69 |
| 2026-03-28 | $6,341,359.38 | $207,906.51 | $1.66 |
| 2026-03-29 | $6,401,357.65 | $364,768.95 | $1.68 |
| 2026-03-30 | $6,443,875.21 | $41,330.99 | $1.69 |
| 2026-03-31 | $6,339,344.36 | $65,074.14 | $1.66 |
| 2026-04-01 | $6,520,424.58 | $203,124.44 | $1.70 |
| 2026-04-02 | $6,539,787.60 | $642,039.36 | $1.71 |
| 2026-04-03 | $6,531,816.82 | $399,407.63 | $1.70 |
| 2026-04-04 | $6,630,949.73 | $159,917.28 | $1.73 |
| 2026-04-05 | $6,493,167.84 | $210,098.17 | $1.69 |
| 2026-04-06 | $6,823,361.41 | $74,362.51 | $1.77 |
| 2026-04-07 | $6,905,133.13 | $110,253.47 | $1.79 |
| 2026-04-08 | $7,363,931.52 | $39,560.59 | $1.90 |
| 2026-04-09 | $7,242,075.10 | $399,522.59 | $1.87 |
| 2026-04-10 | $6,631,418.61 | $120,435.19 | $1.71 |
| 2026-04-11 | $5,504,354.29 | $187,593.57 | $1.42 |
| 2026-04-12 | $5,818,796.82 | $174,396.44 | $1.50 |
| 2026-04-13 | $5,517,392.72 | $64,599.94 | $1.42 |
| 2026-04-14 | $5,544,049.44 | $208,963.44 | $1.42 |
| 2026-04-15 | $5,130,969.40 | $160,287.75 | $1.31 |
| 2026-04-16 | $5,049,967.21 | $147,838.67 | $1.29 |
| 2026-04-17 | $5,393,749.44 | $85,888.93 | $1.38 |
| 2026-04-18 | $5,441,652.23 | $274,566.78 | $1.39 |
| 2026-04-19 | $5,177,655.99 | $49,397.62 | $1.32 |
| 2026-04-20 | $5,109,437.28 | $226,053.07 | $1.30 |
| 2026-04-21 | $5,221,044.46 | $36,372.16 | $1.32 |
| 2026-04-22 | $90,602.42 | $593.63 | $0.02 |
| 2026-04-23 | $5,171,284.58 | $198,048.25 | $1.31 |
| 2026-04-24 | $5,433,200.28 | $99,468.28 | $1.37 |
| 2026-04-25 | $5,339,096.63 | $52,945.69 | $1.35 |
| 2026-04-26 | $5,314,651.73 | $11,132.61 | $1.34 |
| 2026-04-27 | $5,444,076.31 | $33,966.57 | $1.37 |
| 2026-04-28 | $5,380,443.86 | $649,297.03 | $1.35 |
| 2026-04-29 | $5,686,391.82 | $166,322.62 | $1.43 |
| 2026-04-30 | $5,664,478.34 | $97,980.58 | $1.42 |
| 2026-05-01 | $5,690,363.84 | $285,115.71 | $1.42 |
| 2026-05-02 | $6,162,441.79 | $131,739.33 | $1.54 |
| 2026-05-03 | $6,314,902.00 | $460,784.49 | $1.58 |
| 2026-05-04 | $6,446,339.07 | $119,472.21 | $1.61 |
| 2026-05-05 | $6,242,881.60 | $140,098.35 | $1.56 |
| 2026-05-06 | $6,356,470.61 | $56,556.53 | $1.58 |
| 2026-05-07 | $6,832,227.93 | $127,726.45 | $1.70 |
| 2026-05-08 | $6,536,231.24 | $187,030.54 | $1.62 |
| 2026-05-09 | $7,526,690.45 | $783,827.67 | $1.87 |
| 2026-05-10 | $7,660,944.07 | $939,821.42 | $1.90 |
| 2026-05-11 | $8,018,989.03 | $121,082.05 | $1.98 |
| 2026-05-12 | $7,848,394.50 | $240,070.97 | $1.94 |
| 2026-05-13 | $7,678,332.49 | $313,625.72 | $1.90 |
| 2026-05-14 | $7,259,829.17 | $972,513.49 | $1.79 |
| 2026-05-15 | $7,474,407.18 | $55,292.35 | $1.84 |
| 2026-05-16 | $6,942,540.05 | $47,384.16 | $1.71 |
| 2026-05-17 | $6,611,852.22 | $41,420.18 | $1.63 |
| 2026-05-18 | $6,354,836.51 | $31,087.49 | $1.56 |
| 2026-05-19 | $6,281,528.00 | $40,045.85 | $1.54 |
| 2026-05-20 | $6,148,660.08 | $107,086.08 | $1.51 |
| 2026-05-21 | $6,750,981.08 | $128,773.30 | $1.65 |
| 2026-05-22 | $6,851,658.89 | $895,771.54 | $1.68 |
| 2026-05-23 | $6,469,926.29 | $133,459.01 | $1.58 |
| 2026-05-24 | $6,826,018.35 | $67,217.13 | $1.67 |
| 2026-05-25 | $6,697,186.01 | $17,196.84 | $1.63 |
| 2026-05-26 | $7,008,800.79 | $181,619.38 | $1.71 |
| 2026-05-27 | $7,013,713.28 | $45,829.72 | $1.70 |
| 2026-05-28 | $6,659,642.19 | $23,006.86 | $1.62 |
| 2026-05-29 | $126,183.85 | $1,562.28 | $0.03 |
| 2026-05-30 | $122,428.02 | $2,895.40 | $0.03 |
| 2026-05-31 | $95,723.66 | $277.18 | $0.02 |
| 2026-06-01 | $91,530.10 | $815.86 | $0.02 |
| 2026-06-02 | $98,454.92 | $7,735.14 | $0.02 |
| 2026-06-03 | $93,828.29 | $3,311.24 | $0.02 |
| 2026-06-04 | $93,147.47 | $2,744.52 | $0.02 |
| 2026-06-05 | $82,424.43 | $7,639.35 | $0.02 |
| 2026-06-06 | $95,088.66 | $2,086.16 | $0.02 |
| 2026-06-07 | $93,782.03 | $311.12 | $0.02 |
| 2026-06-08 | $89,440.78 | $6,600.22 | $0.02 |
| 2026-06-09 | $89,545.99 | $3,907.97 | $0.02 |
| 2026-06-10 | $83,993.49 | $4,654.46 | $0.02 |
| 2026-06-11 | $85,206.77 | $1,495.96 | $0.02 |
| 2026-06-12 | $85,158.22 | $1,108.16 | $0.02 |
| 2026-06-13 | $105,483.81 | $19,937.10 | $0.03 |
| 2026-06-14 | $110,633.52 | $8,245.41 | $0.03 |
| 2026-06-15 | $122,783.82 | $15,148.03 | $0.03 |
| 2026-06-16 | $136,120.26 | $8,494.21 | $0.03 |
| 2026-06-17 | $131,189.34 | $5,294.90 | $0.03 |
| 2026-06-18 | $7,709,423.52 | $311,107.63 | $1.82 |
| 2026-06-19 | $7,534,837.47 | $304,712.20 | $1.77 |
| 2026-06-20 | $7,197,540.34 | $31,299.77 | $1.69 |
| 2026-06-21 | $7,036,759.85 | $93,307.28 | $1.65 |
| 2026-06-22 | $6,768,533.92 | $64,011.03 | $1.59 |
| 2026-06-23 | $6,598,853.17 | $81,488.35 | $1.55 |
| 2026-06-24 | $6,809,784.16 | $339,659.17 | $1.59 |
| 2026-06-25 | $6,871,301.02 | $710,835.89 | $1.61 |
| 2026-06-26 | $6,177,832.68 | $237,448.54 | $1.44 |
| 2026-06-27 | $6,471,207.89 | $263,390.07 | $1.51 |
| 2026-06-28 | $6,287,437.38 | $71,647.80 | $1.46 |
| 2026-06-29 | $6,132,057.22 | $132,249.76 | $1.42 |
| 2026-06-30 | $6,115,424.54 | $114,043.62 | $1.42 |
| 2026-07-01 | $5,903,183.15 | $108,367.99 | $1.37 |
| 2026-07-02 | $6,173,620.21 | $287,500.87 | $1.43 |
| 2026-07-03 | $6,243,206.18 | $196,214.66 | $1.45 |
| 2026-07-04 | $6,249,985.36 | $68,163.86 | $1.45 |
| 2026-07-05 | $6,228,553.21 | $43,706.25 | $1.44 |
| 2026-07-06 | $6,169,935.29 | $27,277.94 | $1.42 |
| 2026-07-07 | $6,230,997.51 | $66,832.96 | $1.44 |
| 2026-07-08 | $6,048,835.16 | $80,386.53 | $1.39 |
| 2026-07-09 | $5,776,125.97 | $98,674.61 | $1.33 |
| 2026-07-10 | $6,034,445.29 | $49,107.90 | $1.39 |
| 2026-07-11 | $5,905,276.73 | $52,167.21 | $1.35 |
| 2026-07-12 | $5,757,079.39 | $8,567.16 | $1.32 |
| 2026-07-13 | $5,720,299.51 | $15,082.99 | $1.31 |
| 2026-07-14 | $5,374,942.00 | $60,502.62 | $1.23 |
| 2026-07-15 | $5,298,584.51 | $25,210.53 | $1.21 |
| 2026-07-16 | $5,284,781.28 | $17,910.17 | $1.21 |
| 2026-07-17 | $5,098,338.02 | $6,385.00 | $1.16 |
| 2026-07-18 | $5,273,605.38 | $137,927.98 | $1.20 |
| 2026-07-19 | $5,329,262.73 | $22,628.52 | $1.21 |
| 2026-07-20 | $5,416,502.80 | $72,181.83 | $1.23 |
| 2026-07-21 | $5,314,246.18 | $19,568.63 | $1.21 |
| 2026-07-22 | $5,431,362.86 | $10,766.77 | $1.23 |
| 2026-07-23 | $5,341,274.74 | $1,765.92 | $1.21 |
| 2026-07-24 | $5,332,634.31 | $32,908.84 | $1.20 |
| 2026-07-25 | $5,246,751.29 | $289,339.33 | $1.18 |
| 2026-07-26 | $5,183,880.58 | $25,352.83 | $1.17 |
| 2026-07-27 | $5,377,678.58 | $12,484.93 | $1.21 |
| 2026-07-28 | $4,556,269.59 | $262,647.90 | $1.02 |
| 2026-07-29 | $4,639,702.66 | $35,151.35 | $1.04 |
| 2026-07-30 | $4,345,949.11 | $237,658.21 | $0.97 |
| 2026-07-31 | $4,442,428.40 | $23,468.75 | $0.99 |
| 2026-08-01 | $4,423,474.51 | $11,622.98 | $0.99 |
| 2026-08-02 | $4,317,722.79 | $7,439.01 | $0.96 |
| 2026-08-03 | $4,369,996.27 | $8,023.02 | $0.97 |
| 2026-08-04 | $4,321,902.88 | $164,205.01 | $0.96 |
| 2026-08-05 | $4,516,147.61 | $98,572.69 | $1.00 |
| 2026-08-06 | $4,511,034.28 | $94,278.78 | $1.00 |
| 2026-08-07 | $4,354,045.69 | $240,801.67 | $0.97 |
| 2026-08-08 | $4,414,148.86 | $5,743.59 | $0.98 |
| 2026-08-09 | $4,634,252.62 | $9,302.01 | $1.03 |
| 2026-08-10 | $4,655,802.47 | $20,091.47 | $1.03 |
| 2026-08-11 | $4,538,673.70 | $4,762.21 | $1.01 |
| 2026-08-12 | $4,564,828.16 | $39,228.70 | $1.01 |
| 2026-08-13 | $4,486,486.84 | $10,037.06 | $0.99 |
| 2026-08-14 | $4,650,637.78 | $4,476.01 | $1.03 |
| 2026-08-15 | $4,561,942.90 | $17,804.75 | $1.01 |
| 2026-08-16 | $4,492,026.86 | $5,143.43 | $0.99 |
| 2026-08-17 | $4,488,702.17 | $2,062.16 | $0.99 |
| 2026-08-18 | $4,502,052.69 | $36,783.81 | $0.99 |
| 2026-08-19 | $4,306,515.81 | $2,479.66 | $0.94 |
| 2026-08-20 | $4,706,217.68 | $14,732.35 | $1.03 |
| 2026-08-21 | $4,910,054.56 | $36,889.06 | $1.07 |
| 2026-08-22 | $5,230,043.79 | $14,437.32 | $1.14 |
| 2026-08-23 | $5,041,080.49 | $8,374.64 | $1.10 |
| 2026-08-24 | $5,460,149.29 | $7,259.73 | $1.19 |
| 2026-08-25 | $5,454,012.25 | $10,065.86 | $1.19 |
| 2026-08-26 | $5,260,443.38 | $11,974.54 | $1.14 |
| 2026-08-27 | $5,255,938.12 | $23,199.91 | $1.14 |
| 2026-08-28 | $5,798,585.65 | $140,560.91 | $1.26 |
| 2026-08-29 | $5,358,086.76 | $12,307.91 | $1.16 |
| 2026-08-30 | $5,385,094.32 | $24,373.47 | $1.17 |
| 2026-08-31 | $5,217,309.54 | $3,089.70 | $1.13 |
| 2026-09-01 | $5,196,826.72 | $96,684.81 | $1.12 |
| 2026-09-02 | $4,982,104.19 | $42,429.26 | $1.07 |
| 2026-09-03 | $4,880,281.96 | $30,017.17 | $1.05 |
| 2026-09-04 | $5,064,622.68 | $553,982.87 | $1.09 |
| 2026-09-05 | $5,059,013.17 | $57,088.25 | $1.09 |
| 2026-09-06 | $5,225,327.13 | $29,162.43 | $1.12 |
| 2026-09-07 | $5,826,414.21 | $14,608.04 | $1.25 |
| 2026-09-08 | $5,685,383.85 | $27,766.37 | $1.21 |
| 2026-09-09 | $5,775,529.87 | $91,147.02 | $1.23 |
| 2026-09-10 | $5,773,782.36 | $95,165.25 | $1.23 |
| 2026-09-11 | $5,314,014.72 | $14,382.98 | $1.13 |
| 2026-09-12 | $5,281,390.11 | $28,830.51 | $1.12 |
| 2026-09-13 | $5,297,740.49 | $25,531.85 | $1.12 |
| 2026-09-14 | $5,308,838.17 | $32,816.55 | $1.12 |
| 2026-09-15 | $5,208,727.17 | $14,070.64 | $1.10 |
| 2026-09-16 | $5,218,690.13 | $503,557.38 | $1.10 |
| 2026-09-17 | $5,294,732.08 | $508,536.01 | $1.11 |
| 2026-09-18 | $5,678,496.86 | $195,520.51 | $1.20 |
| 2026-09-19 | $6,073,067.21 | $239,492.70 | $1.28 |
| 2026-09-20 | $7,056,356.36 | $642,999.80 | $1.48 |
| 2026-09-21 | $7,396,650.19 | $610,579.12 | $1.55 |
| 2026-09-22 | $9,261,881.06 | $875,035.45 | $1.94 |
| 2026-09-23 | $8,294,960.00 | $1,709,586.79 | $1.74 |
| 2026-09-24 | $8,426,098.45 | $1,479,261.56 | $1.76 |
| 2026-09-25 | $9,338,909.39 | $1,927,737.37 | $1.95 |
| 2026-09-26 | $9,803,017.78 | $616,769.82 | $2.04 |
| 2026-09-27 | $10,759,959.76 | $1,080,874.23 | $2.24 |
| 2026-09-28 | $12,403,015.67 | $1,669,902.61 | $2.57 |
| 2026-09-29 | $11,355,116.48 | $1,498,342.10 | $2.35 |
| 2026-09-30 | $10,828,274.49 | $2,085,806.39 | $2.24 |
| 2026-10-01 | $11,226,917.91 | $2,133,708.94 | $2.32 |
| 2026-10-02 | $11,707,030.97 | $524,822.44 | $2.41 |
| 2026-10-03 | $11,090,717.63 | $239,333.57 | $2.28 |
| 2026-10-04 | $11,800,730.18 | $190,297.43 | $2.42 |
| 2026-10-05 | $10,858,157.69 | $847,724.94 | $2.23 |
| 2026-10-06 | $10,959,473.82 | $766,406.82 | $2.24 |
| 2026-10-07 | $10,842,287.03 | $404,006.70 | $2.22 |
| 2026-10-08 | $10,659,956.78 | $1,197,843.75 | $2.18 |
| 2026-10-09 | $9,937,628.80 | $893,143.30 | $2.03 |
| 2026-10-10 | $10,052,168.40 | $221,992.42 | $2.05 |
| 2026-10-11 | $10,357,090.11 | $408,583.65 | $2.11 |
| 2026-10-12 | $9,826,451.18 | $1,271,189.68 | $2.00 |
| 2026-10-13 | $10,002,758.87 | $648,637.81 | $2.03 |
| 2026-10-14 | $9,721,036.55 | $662,468.82 | $1.97 |
| 2026-10-15 | $9,057,899.81 | $496,053.50 | $1.85 |
| 2026-10-16 | $9,561,895.35 | $1,058,179.70 | $1.95 |
| 2026-10-17 | $9,185,362.49 | $462,115.96 | $1.87 |
| 2026-10-18 | $8,886,141.03 | $457,004.38 | $1.80 |
| 2026-10-19 | $8,778,192.96 | $163,744.86 | $1.78 |
| 2026-10-20 | $9,818,735.20 | $2,048,303.37 | $1.99 |
| 2026-10-21 | $10,743,551.75 | $1,737,855.55 | $2.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
