Songbird SGB #1079
$0.00069487 0.64% (1d)
Price Alerts
Create a target for Songbird and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Songbird.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Songbird.
No upcoming market event is currently scheduled for Songbird in the radar.
Portfolio Tracker
Track your Songbird position, log trades, and review recent activity from one place.
Log in or create an account to track your Songbird position.
Market Overview
Songbird current market price is $0.00069487 with a 24 hour trading volume of $99,670. The total available supply of Songbird is 19.23B SGB. It has secured Rank 1079 in the cryptocurrency market with a marketcap of $11.77M. The SGB price is 0.1% up in the last one hour.
The high price of the Songbird is $0.00069741 and low price is $0.00068416 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Songbird Rank
1079
Songbird Price
$0.00069487
Market Cap
$11.77M 0.65%
Fully Diluted Valuation
$13.37M
Trading Volume(24h)
$99,670
Circulating Supply
16.94B SGB
Total Supply
19.23B SGB
Max Supply
(Not Available)
High(24h)
$0.00069741
Low(24h)
$0.00068416
All-time High
$0.713 99.9%
30 Sep 2021
All-time Low
$0.00064391 7.97%
08 Apr 2026
Cryptocurrency Songbird Calculator
Want to convert more cryptocurrencies?
Songbird Price Chart
1h
0.1%
24h
0.64%
7d
1.27%
14d
29.34%
30d
53.99%
60d
55.57%
200d
84.86%
1y
86.32%
Songbird Historical Data
Historical data of Songbird past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $71,162,999.07 | $382,927.02 | $0.00 |
| 2025-04-14 | $71,528,488.54 | $268,515.30 | $0.00 |
| 2025-04-15 | $83,078,600.33 | $549,149.59 | $0.01 |
| 2025-04-16 | $76,059,330.63 | $506,598.62 | $0.00 |
| 2025-04-17 | $73,436,464.25 | $441,309.08 | $0.00 |
| 2025-04-18 | $71,925,486.89 | $346,335.84 | $0.00 |
| 2025-04-19 | $69,527,820.01 | $329,090.68 | $0.00 |
| 2025-04-20 | $69,709,297.02 | $693,548.59 | $0.00 |
| 2025-04-21 | $64,875,431.13 | $1,049,086.28 | $0.00 |
| 2025-04-22 | $68,012,090.04 | $632,185.15 | $0.00 |
| 2025-04-23 | $71,563,396.49 | $374,386.74 | $0.00 |
| 2025-04-24 | $75,452,536.46 | $344,745.13 | $0.00 |
| 2025-04-25 | $73,181,429.79 | $223,370.99 | $0.00 |
| 2025-04-26 | $73,058,487.56 | $210,600.66 | $0.00 |
| 2025-04-27 | $74,522,153.88 | $319,031.59 | $0.00 |
| 2025-04-28 | $77,249,663.68 | $304,310.18 | $0.00 |
| 2025-04-29 | $79,225,967.34 | $618,167.60 | $0.01 |
| 2025-04-30 | $79,177,871.94 | $290,565.83 | $0.01 |
| 2025-05-01 | $79,211,928.50 | $299,027.71 | $0.01 |
| 2025-05-02 | $83,154,540.14 | $228,325.03 | $0.01 |
| 2025-05-03 | $85,871,829.03 | $382,651.65 | $0.01 |
| 2025-05-04 | $94,079,323.11 | $637,855.80 | $0.01 |
| 2025-05-05 | $95,427,391.11 | $1,625,258.29 | $0.01 |
| 2025-05-06 | $107,679,003.01 | $1,267,605.02 | $0.01 |
| 2025-05-07 | $98,928,666.83 | $914,391.43 | $0.01 |
| 2025-05-08 | $102,822,157.96 | $660,945.81 | $0.01 |
| 2025-05-09 | $120,091,960.71 | $918,569.13 | $0.01 |
| 2025-05-10 | $114,275,708.90 | $750,516.79 | $0.01 |
| 2025-05-11 | $115,524,850.45 | $567,435.66 | $0.01 |
| 2025-05-12 | $112,724,896.35 | $357,115.02 | $0.01 |
| 2025-05-13 | $107,338,398.20 | $467,275.31 | $0.01 |
| 2025-05-14 | $132,643,671.42 | $1,375,237.49 | $0.01 |
| 2025-05-15 | $134,599,525.75 | $1,646,521.28 | $0.01 |
| 2025-05-16 | $123,222,436.18 | $953,379.17 | $0.01 |
| 2025-05-17 | $123,533,853.59 | $574,007.50 | $0.01 |
| 2025-05-18 | $114,605,295.97 | $301,172.71 | $0.01 |
| 2025-05-19 | $121,083,798.26 | $478,128.60 | $0.01 |
| 2025-05-20 | $113,689,330.09 | $338,698.86 | $0.01 |
| 2025-05-21 | $115,704,642.91 | $376,952.21 | $0.01 |
| 2025-05-22 | $106,285,973.59 | $1,169,716.72 | $0.01 |
| 2025-05-23 | $101,016,280.02 | $1,191,878.12 | $0.01 |
| 2025-05-24 | $94,696,097.96 | $815,192.56 | $0.01 |
| 2025-05-25 | $92,191,948.89 | $375,687.49 | $0.01 |
| 2025-05-26 | $88,236,803.91 | $336,466.19 | $0.01 |
| 2025-05-27 | $89,037,054.41 | $314,834.38 | $0.01 |
| 2025-05-28 | $97,388,169.26 | $546,728.39 | $0.01 |
| 2025-05-29 | $91,586,466.17 | $518,816.01 | $0.01 |
| 2025-05-30 | $95,178,632.98 | $350,694.97 | $0.01 |
| 2025-05-31 | $102,046,949.58 | $473,631.84 | $0.01 |
| 2025-06-01 | $94,301,865.75 | $593,662.03 | $0.01 |
| 2025-06-02 | $94,101,194.19 | $378,510.62 | $0.01 |
| 2025-06-03 | $94,343,613.68 | $530,800.14 | $0.01 |
| 2025-06-04 | $91,723,636.39 | $362,907.36 | $0.01 |
| 2025-06-05 | $91,666,425.16 | $486,514.67 | $0.01 |
| 2025-06-06 | $87,294,315.22 | $487,298.23 | $0.01 |
| 2025-06-07 | $90,187,618.89 | $262,897.41 | $0.01 |
| 2025-06-08 | $89,635,115.54 | $577,210.09 | $0.01 |
| 2025-06-09 | $91,087,692.59 | $491,783.35 | $0.01 |
| 2025-06-10 | $92,505,863.76 | $489,504.38 | $0.01 |
| 2025-06-11 | $92,547,243.49 | $389,993.89 | $0.01 |
| 2025-06-12 | $91,850,583.24 | $424,670.69 | $0.01 |
| 2025-06-13 | $88,777,942.42 | $710,955.51 | $0.01 |
| 2025-06-14 | $85,421,425.41 | $656,907.65 | $0.01 |
| 2025-06-15 | $86,697,242.51 | $765,827.92 | $0.01 |
| 2025-06-16 | $84,152,306.19 | $557,601.25 | $0.01 |
| 2025-06-17 | $85,940,225.74 | $703,797.97 | $0.01 |
| 2025-06-18 | $82,914,287.53 | $714,751.70 | $0.01 |
| 2025-06-19 | $82,536,053.63 | $647,510.50 | $0.01 |
| 2025-06-20 | $79,333,904.81 | $492,260.50 | $0.01 |
| 2025-06-21 | $79,315,740.88 | $666,284.75 | $0.01 |
| 2025-06-22 | $76,169,453.65 | $522,265.81 | $0.00 |
| 2025-06-23 | $74,042,916.19 | $651,797.83 | $0.00 |
| 2025-06-24 | $81,908,646.60 | $732,040.34 | $0.01 |
| 2025-06-25 | $80,908,264.78 | $903,730.78 | $0.01 |
| 2025-06-26 | $80,977,241.70 | $397,427.69 | $0.01 |
| 2025-06-27 | $76,752,742.87 | $601,291.60 | $0.00 |
| 2025-06-28 | $80,083,799.90 | $526,878.47 | $0.01 |
| 2025-06-29 | $80,846,012.73 | $355,189.58 | $0.01 |
| 2025-06-30 | $78,619,627.70 | $463,936.88 | $0.00 |
| 2025-07-01 | $78,582,497.61 | $383,389.79 | $0.00 |
| 2025-07-02 | $76,672,444.40 | $401,185.01 | $0.00 |
| 2025-07-03 | $79,675,273.76 | $360,333.16 | $0.01 |
| 2025-07-04 | $78,673,816.61 | $303,880.68 | $0.01 |
| 2025-07-05 | $79,245,365.11 | $391,137.21 | $0.01 |
| 2025-07-06 | $78,417,963.04 | $430,597.79 | $0.00 |
| 2025-07-07 | $80,309,857.73 | $493,933.67 | $0.01 |
| 2025-07-08 | $79,541,735.65 | $482,488.65 | $0.01 |
| 2025-07-09 | $81,211,929.35 | $448,000.91 | $0.01 |
| 2025-07-10 | $78,637,833.28 | $577,021.06 | $0.00 |
| 2025-07-11 | $79,619,888.89 | $466,859.01 | $0.01 |
| 2025-07-12 | $81,961,860.30 | $655,837.27 | $0.01 |
| 2025-07-13 | $76,705,710.98 | $603,645.73 | $0.00 |
| 2025-07-14 | $77,634,817.40 | $555,374.89 | $0.00 |
| 2025-07-15 | $80,964,679.55 | $646,936.80 | $0.01 |
| 2025-07-16 | $84,923,945.32 | $757,838.41 | $0.01 |
| 2025-07-17 | $87,315,507.32 | $932,933.73 | $0.01 |
| 2025-07-18 | $92,788,283.49 | $1,155,070.79 | $0.01 |
| 2025-07-19 | $98,361,035.90 | $1,001,783.06 | $0.01 |
| 2025-07-20 | $98,394,848.41 | $639,928.50 | $0.01 |
| 2025-07-21 | $98,162,691.50 | $553,330.67 | $0.01 |
| 2025-07-22 | $96,246,115.60 | $732,766.29 | $0.01 |
| 2025-07-23 | $97,337,545.90 | $650,193.73 | $0.01 |
| 2025-07-24 | $97,007,776.55 | $1,185,857.08 | $0.01 |
| 2025-07-25 | $96,588,547.01 | $755,789.50 | $0.01 |
| 2025-07-26 | $92,934,548.74 | $637,198.76 | $0.01 |
| 2025-07-27 | $94,884,155.47 | $545,568.42 | $0.01 |
| 2025-07-28 | $94,649,695.00 | $498,784.50 | $0.01 |
| 2025-07-29 | $93,174,683.70 | $428,442.77 | $0.01 |
| 2025-07-30 | $94,614,334.69 | $428,900.90 | $0.01 |
| 2025-07-31 | $93,654,010.48 | $476,590.85 | $0.01 |
| 2025-08-01 | $93,571,467.72 | $307,660.90 | $0.01 |
| 2025-08-02 | $89,014,262.27 | $321,422.63 | $0.01 |
| 2025-08-03 | $86,584,161.57 | $287,704.97 | $0.01 |
| 2025-08-04 | $89,205,503.43 | $280,453.34 | $0.01 |
| 2025-08-05 | $91,501,310.12 | $364,425.58 | $0.01 |
| 2025-08-06 | $88,302,853.59 | $322,102.58 | $0.01 |
| 2025-08-07 | $87,935,479.57 | $355,941.96 | $0.01 |
| 2025-08-08 | $90,191,237.00 | $231,041.50 | $0.01 |
| 2025-08-09 | $92,521,982.25 | $261,396.83 | $0.01 |
| 2025-08-10 | $95,009,251.54 | $137,029.77 | $0.01 |
| 2025-08-11 | $92,956,969.06 | $340,739.66 | $0.01 |
| 2025-08-12 | $89,324,953.22 | $346,812.76 | $0.01 |
| 2025-08-13 | $91,332,752.22 | $244,370.33 | $0.01 |
| 2025-08-14 | $90,028,739.40 | $278,418.23 | $0.01 |
| 2025-08-15 | $85,853,797.92 | $249,569.50 | $0.01 |
| 2025-08-16 | $94,251,686.92 | $392,406.63 | $0.01 |
| 2025-08-17 | $94,693,233.09 | $312,418.73 | $0.01 |
| 2025-08-18 | $100,226,314.53 | $403,890.82 | $0.01 |
| 2025-08-19 | $98,249,273.77 | $585,150.59 | $0.01 |
| 2025-08-20 | $93,594,957.15 | $180,293.18 | $0.01 |
| 2025-08-21 | $96,859,186.78 | $300,382.18 | $0.01 |
| 2025-08-22 | $92,037,400.56 | $237,561.87 | $0.01 |
| 2025-08-23 | $93,615,576.33 | $348,340.51 | $0.01 |
| 2025-08-24 | $91,598,745.35 | $141,092.39 | $0.01 |
| 2025-08-25 | $91,897,162.36 | $203,853.83 | $0.01 |
| 2025-08-26 | $89,541,098.09 | $239,594.44 | $0.01 |
| 2025-08-27 | $90,671,278.49 | $181,910.16 | $0.01 |
| 2025-08-28 | $90,371,195.67 | $281,769.98 | $0.01 |
| 2025-08-29 | $90,711,632.03 | $167,064.03 | $0.01 |
| 2025-08-30 | $88,066,160.68 | $183,274.27 | $0.01 |
| 2025-08-31 | $86,498,635.56 | $219,824.95 | $0.01 |
| 2025-09-01 | $84,552,473.77 | $188,226.06 | $0.01 |
| 2025-09-02 | $82,298,373.40 | $196,579.05 | $0.01 |
| 2025-09-03 | $84,165,951.63 | $219,445.26 | $0.01 |
| 2025-09-04 | $87,788,123.95 | $180,787.33 | $0.01 |
| 2025-09-05 | $85,876,016.56 | $209,025.70 | $0.01 |
| 2025-09-06 | $85,088,908.26 | $200,128.18 | $0.01 |
| 2025-09-07 | $86,432,035.39 | $180,975.00 | $0.01 |
| 2025-09-08 | $86,664,555.78 | $162,836.68 | $0.01 |
| 2025-09-09 | $85,678,412.36 | $177,616.56 | $0.01 |
| 2025-09-10 | $85,503,222.75 | $182,144.64 | $0.01 |
| 2025-09-11 | $86,158,350.46 | $156,078.37 | $0.01 |
| 2025-09-12 | $86,964,912.20 | $190,124.08 | $0.01 |
| 2025-09-13 | $86,733,911.31 | $216,024.32 | $0.01 |
| 2025-09-14 | $87,937,745.71 | $177,255.82 | $0.01 |
| 2025-09-15 | $85,472,568.88 | $188,149.31 | $0.01 |
| 2025-09-16 | $85,263,058.27 | $227,232.75 | $0.01 |
| 2025-09-17 | $82,731,089.92 | $213,020.44 | $0.01 |
| 2025-09-18 | $84,492,961.51 | $164,910.78 | $0.01 |
| 2025-09-19 | $83,012,375.79 | $271,299.12 | $0.01 |
| 2025-09-20 | $82,786,793.54 | $282,983.59 | $0.01 |
| 2025-09-21 | $80,903,729.77 | $156,402.44 | $0.01 |
| 2025-09-22 | $80,043,388.97 | $198,593.59 | $0.01 |
| 2025-09-23 | $75,611,414.84 | $204,324.29 | $0.00 |
| 2025-09-24 | $77,359,619.44 | $192,786.10 | $0.00 |
| 2025-09-25 | $76,818,037.57 | $290,893.32 | $0.00 |
| 2025-09-26 | $72,991,840.05 | $287,175.79 | $0.00 |
| 2025-09-27 | $71,492,275.34 | $463,785.91 | $0.00 |
| 2025-09-28 | $69,850,999.13 | $351,118.99 | $0.00 |
| 2025-09-29 | $69,659,901.12 | $226,957.52 | $0.00 |
| 2025-09-30 | $70,000,047.31 | $332,662.19 | $0.00 |
| 2025-10-01 | $68,191,794.42 | $176,976.27 | $0.00 |
| 2025-10-02 | $69,867,364.19 | $220,828.98 | $0.00 |
| 2025-10-03 | $71,652,523.99 | $280,034.14 | $0.00 |
| 2025-10-04 | $81,838,178.72 | $264,228.53 | $0.01 |
| 2025-10-05 | $75,414,205.02 | $291,207.17 | $0.00 |
| 2025-10-06 | $78,026,687.60 | $307,866.56 | $0.00 |
| 2025-10-07 | $75,454,125.56 | $183,818.83 | $0.00 |
| 2025-10-08 | $74,584,375.12 | $367,246.95 | $0.00 |
| 2025-10-09 | $73,562,442.58 | $306,626.80 | $0.00 |
| 2025-10-10 | $72,281,141.21 | $234,808.03 | $0.00 |
| 2025-10-11 | $64,062,380.75 | $448,611.59 | $0.00 |
| 2025-10-12 | $63,696,575.59 | $373,049.72 | $0.00 |
| 2025-10-13 | $67,334,076.55 | $208,285.36 | $0.00 |
| 2025-10-14 | $65,360,572.31 | $240,336.41 | $0.00 |
| 2025-10-15 | $62,347,196.68 | $214,940.47 | $0.00 |
| 2025-10-16 | $62,180,011.03 | $245,829.85 | $0.00 |
| 2025-10-17 | $57,503,281.21 | $233,542.02 | $0.00 |
| 2025-10-18 | $51,914,727.85 | $352,407.75 | $0.00 |
| 2025-10-19 | $55,161,282.61 | $292,945.24 | $0.00 |
| 2025-10-20 | $58,270,774.75 | $206,959.82 | $0.00 |
| 2025-10-21 | $61,465,742.28 | $231,867.04 | $0.00 |
| 2025-10-22 | $59,767,499.55 | $191,655.82 | $0.00 |
| 2025-10-23 | $59,271,127.29 | $178,119.83 | $0.00 |
| 2025-10-24 | $56,023,373.12 | $278,828.41 | $0.00 |
| 2025-10-25 | $55,327,159.01 | $725,832.78 | $0.00 |
| 2025-10-26 | $53,909,227.33 | $202,394.31 | $0.00 |
| 2025-10-27 | $53,537,874.27 | $156,294.85 | $0.00 |
| 2025-10-28 | $55,489,488.28 | $225,026.76 | $0.00 |
| 2025-10-29 | $51,441,518.91 | $228,651.78 | $0.00 |
| 2025-10-30 | $51,528,545.27 | $190,548.57 | $0.00 |
| 2025-10-31 | $46,795,119.98 | $402,822.46 | $0.00 |
| 2025-11-01 | $48,851,952.56 | $158,348.75 | $0.00 |
| 2025-11-02 | $48,983,760.77 | $265,972.78 | $0.00 |
| 2025-11-03 | $50,897,471.98 | $193,228.40 | $0.00 |
| 2025-11-04 | $48,414,563.47 | $246,796.69 | $0.00 |
| 2025-11-05 | $46,812,643.19 | $229,538.84 | $0.00 |
| 2025-11-06 | $51,096,268.17 | $286,624.35 | $0.00 |
| 2025-11-07 | $47,994,195.28 | $208,270.51 | $0.00 |
| 2025-11-08 | $52,873,381.75 | $242,890.59 | $0.00 |
| 2025-11-09 | $51,198,777.62 | $148,150.14 | $0.00 |
| 2025-11-10 | $51,369,443.94 | $181,595.21 | $0.00 |
| 2025-11-11 | $53,770,641.25 | $218,837.42 | $0.00 |
| 2025-11-12 | $52,164,863.60 | $178,424.37 | $0.00 |
| 2025-11-13 | $51,219,765.21 | $156,109.38 | $0.00 |
| 2025-11-14 | $50,418,943.07 | $152,144.43 | $0.00 |
| 2025-11-15 | $48,081,660.39 | $247,708.03 | $0.00 |
| 2025-11-16 | $47,695,877.71 | $140,551.83 | $0.00 |
| 2025-11-17 | $46,848,944.04 | $177,975.15 | $0.00 |
| 2025-11-18 | $47,844,328.60 | $222,046.12 | $0.00 |
| 2025-11-19 | $46,389,761.55 | $164,719.20 | $0.00 |
| 2025-11-20 | $44,094,975.15 | $188,334.64 | $0.00 |
| 2025-11-21 | $43,640,891.47 | $184,325.50 | $0.00 |
| 2025-11-22 | $43,383,430.05 | $224,850.38 | $0.00 |
| 2025-11-23 | $42,176,976.00 | $187,938.53 | $0.00 |
| 2025-11-24 | $44,997,601.38 | $151,236.77 | $0.00 |
| 2025-11-25 | $46,687,489.09 | $189,409.05 | $0.00 |
| 2025-11-26 | $46,947,640.69 | $196,717.22 | $0.00 |
| 2025-11-27 | $46,432,977.05 | $111,425.55 | $0.00 |
| 2025-11-28 | $46,668,052.71 | $153,213.87 | $0.00 |
| 2025-11-29 | $46,618,382.51 | $181,800.97 | $0.00 |
| 2025-11-30 | $47,271,421.29 | $137,710.29 | $0.00 |
| 2025-12-01 | $46,837,932.70 | $136,264.32 | $0.00 |
| 2025-12-02 | $40,723,267.27 | $216,594.32 | $0.00 |
| 2025-12-03 | $44,316,439.23 | $146,136.39 | $0.00 |
| 2025-12-04 | $44,172,495.04 | $120,947.34 | $0.00 |
| 2025-12-05 | $42,330,051.03 | $212,266.36 | $0.00 |
| 2025-12-06 | $41,805,717.38 | $153,561.31 | $0.00 |
| 2025-12-07 | $39,078,332.87 | $235,295.01 | $0.00 |
| 2025-12-08 | $38,375,840.19 | $169,802.32 | $0.00 |
| 2025-12-09 | $38,380,282.31 | $141,669.72 | $0.00 |
| 2025-12-10 | $38,589,280.47 | $134,963.72 | $0.00 |
| 2025-12-11 | $37,126,659.52 | $197,174.24 | $0.00 |
| 2025-12-12 | $35,777,385.86 | $184,893.41 | $0.00 |
| 2025-12-13 | $35,463,941.50 | $239,042.12 | $0.00 |
| 2025-12-14 | $36,358,669.21 | $242,767.37 | $0.00 |
| 2025-12-15 | $34,444,259.39 | $145,950.28 | $0.00 |
| 2025-12-16 | $33,624,921.29 | $148,797.44 | $0.00 |
| 2025-12-17 | $33,321,120.50 | $127,383.90 | $0.00 |
| 2025-12-18 | $33,169,995.86 | $110,730.33 | $0.00 |
| 2025-12-19 | $34,984,939.05 | $167,621.55 | $0.00 |
| 2025-12-20 | $35,882,808.07 | $108,953.65 | $0.00 |
| 2025-12-21 | $37,118,761.17 | $145,649.09 | $0.00 |
| 2025-12-22 | $35,112,993.22 | $137,447.02 | $0.00 |
| 2025-12-23 | $37,981,649.02 | $217,709.13 | $0.00 |
| 2025-12-24 | $36,854,719.66 | $134,120.81 | $0.00 |
| 2025-12-25 | $36,182,848.35 | $153,805.25 | $0.00 |
| 2025-12-26 | $36,012,048.35 | $111,345.88 | $0.00 |
| 2025-12-27 | $35,274,734.24 | $113,328.97 | $0.00 |
| 2025-12-28 | $36,115,375.02 | $112,956.42 | $0.00 |
| 2025-12-29 | $35,813,906.74 | $107,986.87 | $0.00 |
| 2025-12-30 | $34,521,846.56 | $121,136.95 | $0.00 |
| 2025-12-31 | $33,565,407.24 | $147,731.95 | $0.00 |
| 2026-01-01 | $31,702,077.56 | $188,350.46 | $0.00 |
| 2026-01-02 | $32,638,913.43 | $159,884.42 | $0.00 |
| 2026-01-03 | $35,369,188.94 | $158,001.28 | $0.00 |
| 2026-01-04 | $33,914,067.87 | $137,468.68 | $0.00 |
| 2026-01-05 | $33,582,069.37 | $145,363.76 | $0.00 |
| 2026-01-06 | $39,385,849.48 | $192,959.50 | $0.00 |
| 2026-01-07 | $41,551,552.80 | $282,671.72 | $0.00 |
| 2026-01-08 | $39,023,170.53 | $98,277.93 | $0.00 |
| 2026-01-09 | $38,180,418.39 | $142,545.87 | $0.00 |
| 2026-01-10 | $39,807,591.95 | $342,375.59 | $0.00 |
| 2026-01-11 | $40,310,519.88 | $361,473.74 | $0.00 |
| 2026-01-12 | $41,093,119.32 | $299,773.68 | $0.00 |
| 2026-01-13 | $39,735,839.85 | $288,108.73 | $0.00 |
| 2026-01-14 | $38,834,201.52 | $311,066.83 | $0.00 |
| 2026-01-15 | $37,255,712.45 | $154,455.01 | $0.00 |
| 2026-01-16 | $37,401,494.76 | $121,299.11 | $0.00 |
| 2026-01-17 | $36,935,131.74 | $118,490.26 | $0.00 |
| 2026-01-18 | $35,224,585.58 | $148,109.75 | $0.00 |
| 2026-01-19 | $35,036,683.48 | $213,907.00 | $0.00 |
| 2026-01-20 | $34,272,025.38 | $116,580.21 | $0.00 |
| 2026-01-21 | $32,551,774.01 | $104,781.99 | $0.00 |
| 2026-01-22 | $32,176,986.46 | $138,393.58 | $0.00 |
| 2026-01-23 | $32,652,403.45 | $110,273.56 | $0.00 |
| 2026-01-24 | $32,821,291.55 | $120,699.34 | $0.00 |
| 2026-01-25 | $34,420,627.15 | $200,488.70 | $0.00 |
| 2026-01-26 | $32,693,740.35 | $141,656.55 | $0.00 |
| 2026-01-27 | $32,970,351.79 | $162,170.05 | $0.00 |
| 2026-01-28 | $32,198,649.75 | $138,922.71 | $0.00 |
| 2026-01-29 | $33,488,336.85 | $128,263.49 | $0.00 |
| 2026-01-30 | $31,762,653.41 | $130,814.81 | $0.00 |
| 2026-01-31 | $32,482,563.11 | $177,911.53 | $0.00 |
| 2026-02-01 | $29,837,309.85 | $144,292.19 | $0.00 |
| 2026-02-02 | $30,820,352.67 | $109,977.39 | $0.00 |
| 2026-02-03 | $30,078,698.74 | $119,878.67 | $0.00 |
| 2026-02-04 | $29,354,510.92 | $123,419.05 | $0.00 |
| 2026-02-05 | $29,444,224.03 | $97,747.58 | $0.00 |
| 2026-02-06 | $27,296,469.73 | $205,357.31 | $0.00 |
| 2026-02-07 | $33,749,244.39 | $307,735.59 | $0.00 |
| 2026-02-08 | $31,583,913.72 | $179,146.52 | $0.00 |
| 2026-02-09 | $31,236,909.74 | $100,888.38 | $0.00 |
| 2026-02-10 | $31,641,291.62 | $111,233.25 | $0.00 |
| 2026-02-11 | $27,507,374.18 | $209,645.87 | $0.00 |
| 2026-02-12 | $25,193,049.11 | $284,053.94 | $0.00 |
| 2026-02-13 | $25,146,754.28 | $202,265.41 | $0.00 |
| 2026-02-14 | $25,207,901.82 | $161,108.38 | $0.00 |
| 2026-02-15 | $24,438,957.51 | $170,598.27 | $0.00 |
| 2026-02-16 | $24,443,249.26 | $81,846.42 | $0.00 |
| 2026-02-17 | $23,389,699.09 | $124,123.67 | $0.00 |
| 2026-02-18 | $24,359,322.24 | $83,095.22 | $0.00 |
| 2026-02-19 | $24,284,807.08 | $96,149.47 | $0.00 |
| 2026-02-20 | $24,030,127.66 | $168,124.21 | $0.00 |
| 2026-02-21 | $27,958,946.85 | $145,953.82 | $0.00 |
| 2026-02-22 | $29,296,357.78 | $103,443.72 | $0.00 |
| 2026-02-23 | $28,910,407.31 | $93,385.64 | $0.00 |
| 2026-02-24 | $27,834,812.46 | $86,339.13 | $0.00 |
| 2026-02-25 | $27,647,477.58 | $78,691.56 | $0.00 |
| 2026-02-26 | $27,446,592.53 | $91,207.04 | $0.00 |
| 2026-02-27 | $27,249,710.46 | $84,790.34 | $0.00 |
| 2026-02-28 | $25,394,177.43 | $76,952.36 | $0.00 |
| 2026-03-01 | $24,776,807.99 | $131,133.37 | $0.00 |
| 2026-03-02 | $25,427,568.60 | $96,418.07 | $0.00 |
| 2026-03-03 | $26,445,892.16 | $97,589.20 | $0.00 |
| 2026-03-04 | $26,671,648.77 | $90,689.76 | $0.00 |
| 2026-03-05 | $26,182,840.91 | $81,564.75 | $0.00 |
| 2026-03-06 | $26,389,220.79 | $78,457.86 | $0.00 |
| 2026-03-07 | $25,850,962.42 | $85,040.01 | $0.00 |
| 2026-03-08 | $26,235,500.49 | $81,381.13 | $0.00 |
| 2026-03-09 | $24,380,149.31 | $75,513.62 | $0.00 |
| 2026-03-10 | $25,058,737.04 | $76,264.85 | $0.00 |
| 2026-03-11 | $25,120,144.39 | $74,109.48 | $0.00 |
| 2026-03-12 | $25,564,050.48 | $69,430.00 | $0.00 |
| 2026-03-13 | $24,969,071.53 | $70,984.89 | $0.00 |
| 2026-03-14 | $25,130,086.09 | $93,797.26 | $0.00 |
| 2026-03-15 | $24,967,577.66 | $65,651.34 | $0.00 |
| 2026-03-16 | $25,344,741.70 | $68,376.52 | $0.00 |
| 2026-03-17 | $25,663,669.75 | $70,084.42 | $0.00 |
| 2026-03-18 | $25,142,464.12 | $85,224.67 | $0.00 |
| 2026-03-19 | $24,203,539.12 | $77,554.29 | $0.00 |
| 2026-03-20 | $24,333,809.14 | $71,498.74 | $0.00 |
| 2026-03-21 | $22,999,793.68 | $86,985.80 | $0.00 |
| 2026-03-22 | $21,402,746.17 | $114,352.89 | $0.00 |
| 2026-03-23 | $19,548,129.04 | $141,736.01 | $0.00 |
| 2026-03-24 | $18,150,337.37 | $116,874.81 | $0.00 |
| 2026-03-25 | $18,706,935.76 | $99,098.78 | $0.00 |
| 2026-03-26 | $18,063,390.74 | $87,398.94 | $0.00 |
| 2026-03-27 | $16,728,951.85 | $95,738.18 | $0.00 |
| 2026-03-28 | $16,760,758.66 | $86,978.00 | $0.00 |
| 2026-03-29 | $16,729,735.62 | $100,878.90 | $0.00 |
| 2026-03-30 | $16,708,881.03 | $80,597.19 | $0.00 |
| 2026-03-31 | $16,419,867.30 | $100,732.08 | $0.00 |
| 2026-04-01 | $16,293,826.63 | $74,473.69 | $0.00 |
| 2026-04-02 | $15,125,371.70 | $135,994.23 | $0.00 |
| 2026-04-03 | $13,762,807.37 | $127,699.61 | $0.00 |
| 2026-04-04 | $13,008,308.33 | $114,202.25 | $0.00 |
| 2026-04-05 | $13,251,767.54 | $109,367.66 | $0.00 |
| 2026-04-06 | $12,683,594.23 | $86,641.38 | $0.00 |
| 2026-04-07 | $11,920,368.74 | $161,533.28 | $0.00 |
| 2026-04-08 | $12,204,427.13 | $102,245.77 | $0.00 |
| 2026-04-09 | $11,012,368.48 | $139,093.09 | $0.00 |
| 2026-04-10 | $11,172,500.25 | $109,910.53 | $0.00 |
| 2026-04-11 | $11,367,398.26 | $87,116.67 | $0.00 |
| 2026-04-12 | $11,457,740.58 | $79,040.54 | $0.00 |
| 2026-04-12 | $11,499,759.89 | $84,370.99 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
