Sologenic SOLO #2088
$0.0165 7.13% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sologenic.
TrendNeutral51/100Fading 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in monitor for Sologenic. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Sologenic is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01534372 - US$0.01682859Current reference: US$0.01649862Re-entry trigger: US$0.01669660
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Sologenic is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Sologenic moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01449981Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Sologenic does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01449981. Sologenic is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sologenic and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Sologenic.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sologenic.
No upcoming market event is currently scheduled for Sologenic in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Sologenic.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Sologenic position, log trades, and review recent activity from one place.
Log in or create an account to track your Sologenic position.
Market Overview
Sologenic current market price is $0.0165 with a 24 hour trading volume of $903. The total available supply of Sologenic is 153.33M SOLO with a maximum supply of 400.00M SOLO. It has secured Rank 2088 in the cryptocurrency market with a marketcap of $2,529.70K. The SOLO price is 1.01% up in the last one hour.
The high price of the Sologenic is $0.0165 and low price is $0.0153 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sologenic Rank
2088
Sologenic Price
$0.0165
Market Cap
$2,529.70K 7.13%
Fully Diluted Valuation
$2,529.70K
Trading Volume(24h)
$903
Circulating Supply
153.33M SOLO
Total Supply
153.33M SOLO
Max Supply
400.00M SOLO
High(24h)
$0.0165
Low(24h)
$0.0153
All-time High
$6.55 99.75%
02 Dec 2021
All-time Low
$0.0151 8.85%
13 Jun 2026
Cryptocurrency Sologenic Calculator
Want to convert more cryptocurrencies?
Sologenic Price Chart
1h
1.01%
24h
7.13%
7d
4.19%
14d
20.19%
30d
20.62%
60d
29.55%
200d
91.33%
1y
93.17%
Sologenic Historical Data
Historical data of Sologenic past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $48,976,913.68 | $3,185,053.03 | $0.12 |
| 2024-05-30 | $46,635,389.60 | $2,075,323.44 | $0.12 |
| 2024-05-31 | $47,008,910.81 | $2,932,309.03 | $0.12 |
| 2024-06-01 | $47,399,043.76 | $2,788,631.75 | $0.12 |
| 2024-06-02 | $47,637,450.38 | $2,170,988.21 | $0.12 |
| 2024-06-03 | $46,701,947.66 | $2,412,754.11 | $0.12 |
| 2024-06-04 | $46,642,959.68 | $2,642,793.91 | $0.12 |
| 2024-06-05 | $46,950,533.68 | $2,417,080.71 | $0.12 |
| 2024-06-06 | $47,259,247.47 | $1,939,526.73 | $0.12 |
| 2024-06-07 | $46,875,758.49 | $1,911,615.29 | $0.12 |
| 2024-06-08 | $45,197,208.66 | $3,346,584.00 | $0.11 |
| 2024-06-09 | $44,002,407.07 | $1,837,474.39 | $0.11 |
| 2024-06-10 | $44,168,875.61 | $1,669,227.61 | $0.11 |
| 2024-06-11 | $44,673,898.44 | $1,784,141.96 | $0.11 |
| 2024-06-12 | $43,247,298.51 | $1,983,310.61 | $0.11 |
| 2024-06-13 | $43,434,239.48 | $1,750,421.31 | $0.11 |
| 2024-06-14 | $42,925,485.69 | $2,299,538.55 | $0.11 |
| 2024-06-15 | $42,061,823.96 | $1,938,177.55 | $0.11 |
| 2024-06-16 | $43,409,656.69 | $1,840,499.75 | $0.11 |
| 2024-06-17 | $43,317,721.08 | $1,899,377.55 | $0.11 |
| 2024-06-18 | $43,577,217.77 | $1,913,016.18 | $0.11 |
| 2024-06-19 | $42,344,881.05 | $2,028,192.98 | $0.11 |
| 2024-06-20 | $42,932,832.49 | $3,053,730.40 | $0.11 |
| 2024-06-21 | $43,450,587.10 | $2,951,323.13 | $0.11 |
| 2024-06-22 | $43,693,687.94 | $2,530,073.98 | $0.11 |
| 2024-06-23 | $43,821,723.52 | $2,844,693.93 | $0.11 |
| 2024-06-24 | $43,487,412.90 | $2,446,456.98 | $0.11 |
| 2024-06-25 | $42,714,734.31 | $2,207,501.34 | $0.11 |
| 2024-06-26 | $42,640,750.98 | $2,467,441.59 | $0.11 |
| 2024-06-27 | $42,117,039.98 | $2,435,358.09 | $0.11 |
| 2024-06-28 | $42,286,556.38 | $2,837,079.62 | $0.11 |
| 2024-06-29 | $42,195,232.84 | $2,508,192.72 | $0.11 |
| 2024-06-30 | $42,038,469.67 | $2,522,201.74 | $0.11 |
| 2024-07-01 | $41,759,485.07 | $2,332,613.24 | $0.10 |
| 2024-07-02 | $41,459,450.97 | $2,365,707.95 | $0.10 |
| 2024-07-03 | $41,827,480.30 | $2,109,452.72 | $0.10 |
| 2024-07-04 | $39,700,371.85 | $2,024,764.37 | $0.10 |
| 2024-07-05 | $38,722,081.30 | $2,433,370.14 | $0.10 |
| 2024-07-06 | $37,477,380.55 | $2,667,875.89 | $0.09 |
| 2024-07-07 | $39,255,927.94 | $2,243,029.39 | $0.10 |
| 2024-07-08 | $37,677,372.66 | $1,375,783.34 | $0.09 |
| 2024-07-09 | $38,453,233.79 | $2,990,346.35 | $0.10 |
| 2024-07-10 | $38,665,235.84 | $2,286,444.69 | $0.10 |
| 2024-07-11 | $38,245,998.12 | $1,609,772.93 | $0.10 |
| 2024-07-12 | $38,918,247.11 | $1,523,982.96 | $0.10 |
| 2024-07-13 | $38,393,966.35 | $1,366,420.66 | $0.10 |
| 2024-07-14 | $39,822,414.57 | $1,220,952.58 | $0.10 |
| 2024-07-15 | $40,012,684.33 | $928,088.97 | $0.10 |
| 2024-07-16 | $40,465,600.76 | $891,081.29 | $0.10 |
| 2024-07-17 | $40,944,910.92 | $908,425.67 | $0.10 |
| 2024-07-18 | $43,291,035.28 | $885,641.44 | $0.11 |
| 2024-07-19 | $40,777,711.67 | $991,229.37 | $0.10 |
| 2024-07-20 | $40,105,661.24 | $1,244,828.09 | $0.10 |
| 2024-07-21 | $40,613,324.49 | $1,996,483.08 | $0.10 |
| 2024-07-22 | $41,098,558.99 | $7,894,636.33 | $0.10 |
| 2024-07-23 | $43,025,034.31 | $170,444,999.49 | $0.11 |
| 2024-07-24 | $41,735,098.54 | $1,859,786.65 | $0.10 |
| 2024-07-25 | $42,052,579.66 | $1,999,487.27 | $0.11 |
| 2024-07-26 | $40,636,183.22 | $2,125,395.44 | $0.10 |
| 2024-07-27 | $41,325,061.79 | $2,301,035.01 | $0.10 |
| 2024-07-28 | $43,591,606.42 | $2,073,062.47 | $0.11 |
| 2024-07-29 | $42,374,580.39 | $1,887,811.23 | $0.11 |
| 2024-07-30 | $41,520,451.90 | $1,868,548.87 | $0.10 |
| 2024-07-31 | $42,037,894.76 | $1,750,945.17 | $0.11 |
| 2024-08-01 | $41,857,104.03 | $1,834,568.21 | $0.10 |
| 2024-08-02 | $40,664,788.08 | $1,816,042.07 | $0.10 |
| 2024-08-03 | $39,696,473.17 | $2,018,095.90 | $0.10 |
| 2024-08-04 | $41,829,575.38 | $2,476,793.18 | $0.10 |
| 2024-08-05 | $38,852,245.10 | $2,168,736.94 | $0.10 |
| 2024-08-06 | $38,620,673.46 | $2,077,962.98 | $0.10 |
| 2024-08-07 | $36,755,384.32 | $2,149,905.04 | $0.09 |
| 2024-08-08 | $41,506,435.51 | $2,442,520.39 | $0.10 |
| 2024-08-09 | $43,797,907.33 | $1,998,671.96 | $0.11 |
| 2024-08-10 | $42,141,779.62 | $2,062,333.82 | $0.11 |
| 2024-08-11 | $43,376,822.68 | $1,599,022.29 | $0.11 |
| 2024-08-12 | $42,040,867.00 | $1,700,954.80 | $0.11 |
| 2024-08-13 | $43,527,981.47 | $1,891,502.16 | $0.11 |
| 2024-08-14 | $42,682,268.58 | $2,325,159.67 | $0.11 |
| 2024-08-15 | $41,530,460.93 | $2,070,061.10 | $0.10 |
| 2024-08-16 | $41,923,498.13 | $1,860,388.48 | $0.10 |
| 2024-08-17 | $40,559,623.97 | $1,709,586.37 | $0.10 |
| 2024-08-18 | $38,469,990.07 | $1,919,890.26 | $0.10 |
| 2024-08-19 | $39,902,466.21 | $1,759,665.82 | $0.10 |
| 2024-08-20 | $42,269,332.20 | $1,641,096.36 | $0.11 |
| 2024-08-21 | $42,069,407.22 | $1,738,546.54 | $0.11 |
| 2024-08-22 | $42,039,750.56 | $1,841,081.59 | $0.11 |
| 2024-08-23 | $40,665,984.11 | $2,423,407.80 | $0.10 |
| 2024-08-24 | $42,772,831.71 | $2,128,896.50 | $0.11 |
| 2024-08-25 | $41,102,573.18 | $1,772,245.28 | $0.10 |
| 2024-08-26 | $41,090,256.45 | $1,931,296.60 | $0.10 |
| 2024-08-27 | $41,332,849.89 | $1,951,160.63 | $0.10 |
| 2024-08-28 | $40,696,155.31 | $2,007,502.89 | $0.10 |
| 2024-08-29 | $40,952,263.46 | $2,378,942.70 | $0.10 |
| 2024-08-30 | $39,998,988.47 | $1,810,193.02 | $0.10 |
| 2024-08-31 | $39,822,789.71 | $1,774,694.16 | $0.10 |
| 2024-09-01 | $38,621,882.13 | $1,634,843.57 | $0.10 |
| 2024-09-02 | $38,233,202.29 | $1,378,733.37 | $0.10 |
| 2024-09-03 | $38,107,462.70 | $1,750,391.65 | $0.10 |
| 2024-09-04 | $37,259,035.64 | $1,746,689.94 | $0.09 |
| 2024-09-05 | $37,709,774.27 | $1,936,072.77 | $0.09 |
| 2024-09-06 | $35,854,497.59 | $1,970,551.05 | $0.09 |
| 2024-09-07 | $35,043,896.81 | $2,269,910.06 | $0.09 |
| 2024-09-08 | $34,841,580.97 | $2,021,541.63 | $0.09 |
| 2024-09-09 | $33,831,040.54 | $2,090,040.02 | $0.08 |
| 2024-09-10 | $31,904,457.52 | $2,176,119.48 | $0.08 |
| 2024-09-11 | $32,366,650.23 | $2,220,375.35 | $0.08 |
| 2024-09-12 | $30,588,410.37 | $2,047,818.12 | $0.08 |
| 2024-09-13 | $28,151,461.93 | $2,124,290.02 | $0.07 |
| 2024-09-14 | $28,832,255.25 | $1,827,554.23 | $0.07 |
| 2024-09-15 | $28,514,654.11 | $1,564,852.07 | $0.07 |
| 2024-09-16 | $28,474,780.98 | $1,775,687.28 | $0.07 |
| 2024-09-17 | $32,479,852.03 | $2,233,102.61 | $0.08 |
| 2024-09-18 | $33,073,990.99 | $1,753,847.97 | $0.08 |
| 2024-09-19 | $34,357,441.61 | $1,963,868.63 | $0.09 |
| 2024-09-20 | $33,835,597.62 | $1,886,814.34 | $0.08 |
| 2024-09-21 | $34,120,210.89 | $1,874,496.09 | $0.09 |
| 2024-09-22 | $34,491,228.24 | $1,670,491.51 | $0.09 |
| 2024-09-23 | $34,229,221.08 | $1,763,629.70 | $0.09 |
| 2024-09-24 | $33,949,437.65 | $1,812,329.43 | $0.09 |
| 2024-09-25 | $34,728,494.50 | $1,735,324.54 | $0.09 |
| 2024-09-26 | $34,641,881.49 | $1,700,093.39 | $0.09 |
| 2024-09-27 | $34,167,353.18 | $1,791,548.33 | $0.09 |
| 2024-09-28 | $34,315,024.07 | $1,570,517.85 | $0.09 |
| 2024-09-29 | $36,555,878.94 | $1,458,936.95 | $0.09 |
| 2024-09-30 | $36,599,644.20 | $1,653,188.18 | $0.09 |
| 2024-10-01 | $34,174,122.78 | $1,744,118.51 | $0.09 |
| 2024-10-02 | $34,546,170.32 | $2,064,348.63 | $0.09 |
| 2024-10-03 | $32,777,578.51 | $1,765,367.45 | $0.08 |
| 2024-10-04 | $32,161,132.74 | $1,796,983.31 | $0.08 |
| 2024-10-05 | $33,109,086.68 | $1,825,231.95 | $0.08 |
| 2024-10-06 | $33,020,050.01 | $1,872,892.60 | $0.08 |
| 2024-10-07 | $33,267,196.00 | $1,835,202.20 | $0.08 |
| 2024-10-08 | $33,059,129.94 | $1,956,993.74 | $0.08 |
| 2024-10-09 | $33,181,344.40 | $1,972,727.08 | $0.08 |
| 2024-10-10 | $32,214,784.68 | $1,824,990.23 | $0.08 |
| 2024-10-11 | $34,630,317.53 | $1,136,693.83 | $0.09 |
| 2024-10-12 | $35,618,996.41 | $407,678.33 | $0.09 |
| 2024-10-13 | $35,906,481.89 | $210,195.90 | $0.09 |
| 2024-10-14 | $35,629,778.30 | $182,833.78 | $0.09 |
| 2024-10-15 | $35,897,302.47 | $296,014.27 | $0.09 |
| 2024-10-16 | $35,460,732.78 | $326,625.76 | $0.09 |
| 2024-10-17 | $35,816,727.84 | $275,433.63 | $0.09 |
| 2024-10-18 | $35,415,638.50 | $193,922.58 | $0.09 |
| 2024-10-19 | $36,380,261.16 | $224,820.17 | $0.09 |
| 2024-10-20 | $36,564,154.34 | $204,116.74 | $0.09 |
| 2024-10-21 | $36,810,451.12 | $162,150.65 | $0.09 |
| 2024-10-22 | $36,303,375.63 | $264,321.85 | $0.09 |
| 2024-10-23 | $35,665,567.76 | $324,131.49 | $0.09 |
| 2024-10-24 | $35,089,520.87 | $214,918.08 | $0.09 |
| 2024-10-25 | $34,898,171.04 | $244,188.42 | $0.09 |
| 2024-10-26 | $34,759,227.29 | $253,311.91 | $0.09 |
| 2024-10-27 | $34,637,416.92 | $246,339.42 | $0.09 |
| 2024-10-28 | $33,748,229.93 | $253,282.90 | $0.08 |
| 2024-10-29 | $33,715,552.18 | $274,484.61 | $0.08 |
| 2024-10-30 | $34,901,216.51 | $379,479.61 | $0.09 |
| 2024-10-31 | $35,350,468.41 | $333,033.57 | $0.09 |
| 2024-11-01 | $37,598,521.43 | $315,077.26 | $0.09 |
| 2024-11-02 | $38,852,863.87 | $461,576.83 | $0.10 |
| 2024-11-03 | $37,706,316.44 | $303,467.39 | $0.09 |
| 2024-11-04 | $36,906,246.11 | $274,688.76 | $0.09 |
| 2024-11-05 | $37,107,100.78 | $359,401.71 | $0.09 |
| 2024-11-06 | $37,387,912.14 | $219,118.07 | $0.09 |
| 2024-11-07 | $38,960,533.20 | $401,202.16 | $0.10 |
| 2024-11-08 | $37,324,084.13 | $361,695.63 | $0.09 |
| 2024-11-09 | $36,680,416.47 | $473,004.30 | $0.09 |
| 2024-11-10 | $37,422,235.39 | $294,096.58 | $0.09 |
| 2024-11-11 | $36,815,290.27 | $561,556.72 | $0.09 |
| 2024-11-12 | $37,251,156.88 | $412,477.01 | $0.09 |
| 2024-11-13 | $36,986,362.38 | $674,681.67 | $0.09 |
| 2024-11-14 | $37,620,852.81 | $564,812.49 | $0.09 |
| 2024-11-15 | $39,844,062.56 | $683,797.92 | $0.10 |
| 2024-11-16 | $63,301,539.75 | $3,823,948.46 | $0.16 |
| 2024-11-17 | $136,653,965.00 | $38,884,149.89 | $0.35 |
| 2024-11-18 | $106,029,899.13 | $9,261,181.05 | $0.27 |
| 2024-11-19 | $120,644,119.18 | $6,893,215.84 | $0.31 |
| 2024-11-20 | $98,231,220.05 | $5,350,067.81 | $0.25 |
| 2024-11-21 | $116,263,100.49 | $3,592,091.90 | $0.29 |
| 2024-11-22 | $153,696,064.24 | $7,510,447.15 | $0.38 |
| 2024-11-23 | $308,567,247.71 | $66,269,696.59 | $0.77 |
| 2024-11-24 | $223,753,048.02 | $38,755,530.46 | $0.56 |
| 2024-11-25 | $285,646,570.88 | $27,101,887.24 | $0.71 |
| 2024-11-26 | $250,523,637.19 | $25,073,900.50 | $0.62 |
| 2024-11-27 | $241,498,347.01 | $15,840,932.08 | $0.61 |
| 2024-11-28 | $246,641,262.14 | $9,993,967.67 | $0.62 |
| 2024-11-29 | $240,365,274.98 | $9,743,374.27 | $0.60 |
| 2024-11-30 | $248,769,270.49 | $12,349,377.37 | $0.62 |
| 2024-12-01 | $211,964,706.90 | $15,401,422.84 | $0.54 |
| 2024-12-02 | $249,071,245.68 | $14,524,082.29 | $0.62 |
| 2024-12-03 | $226,902,455.01 | $13,115,252.45 | $0.57 |
| 2024-12-04 | $199,072,963.88 | $11,789,539.40 | $0.49 |
| 2024-12-05 | $191,836,135.00 | $8,852,138.89 | $0.48 |
| 2024-12-06 | $180,740,035.36 | $10,611,968.67 | $0.45 |
| 2024-12-07 | $236,458,025.31 | $13,745,143.62 | $0.59 |
| 2024-12-08 | $217,346,418.11 | $11,105,582.92 | $0.54 |
| 2024-12-09 | $215,527,496.20 | $7,634,061.97 | $0.54 |
| 2024-12-10 | $185,966,757.39 | $6,475,997.96 | $0.47 |
| 2024-12-11 | $206,156,092.90 | $8,913,337.23 | $0.51 |
| 2024-12-12 | $200,599,236.52 | $8,911,388.23 | $0.50 |
| 2024-12-13 | $187,445,656.63 | $4,724,735.24 | $0.47 |
| 2024-12-14 | $191,349,099.35 | $6,740,439.28 | $0.48 |
| 2024-12-15 | $192,168,688.09 | $3,766,238.47 | $0.48 |
| 2024-12-16 | $187,475,901.26 | $2,065,447.65 | $0.47 |
| 2024-12-17 | $188,691,492.62 | $2,392,245.63 | $0.47 |
| 2024-12-18 | $201,798,006.92 | $6,855,277.13 | $0.51 |
| 2024-12-19 | $185,546,149.22 | $4,004,800.12 | $0.46 |
| 2024-12-20 | $170,584,784.94 | $4,244,263.79 | $0.43 |
| 2024-12-21 | $172,995,512.67 | $4,482,771.59 | $0.43 |
| 2024-12-22 | $163,607,325.49 | $1,624,535.18 | $0.41 |
| 2024-12-23 | $161,193,835.28 | $1,358,591.46 | $0.40 |
| 2024-12-24 | $170,779,808.04 | $1,208,578.36 | $0.43 |
| 2024-12-25 | $175,368,528.82 | $1,667,877.85 | $0.44 |
| 2024-12-26 | $173,231,716.86 | $1,540,356.31 | $0.43 |
| 2024-12-27 | $179,922,490.69 | $13,778,598.47 | $0.45 |
| 2024-12-28 | $172,987,087.24 | $4,567,690.06 | $0.43 |
| 2024-12-29 | $167,559,609.71 | $1,867,085.90 | $0.42 |
| 2024-12-30 | $154,011,523.18 | $1,025,921.12 | $0.39 |
| 2024-12-31 | $159,139,965.91 | $1,479,937.05 | $0.40 |
| 2025-01-01 | $157,901,783.96 | $2,568,667.79 | $0.40 |
| 2025-01-02 | $187,872,849.23 | $3,040,059.42 | $0.47 |
| 2025-01-03 | $207,604,203.40 | $8,205,408.64 | $0.52 |
| 2025-01-04 | $198,864,979.42 | $3,817,540.50 | $0.50 |
| 2025-01-05 | $199,353,751.93 | $1,722,394.57 | $0.50 |
| 2025-01-06 | $194,488,166.35 | $1,396,137.23 | $0.49 |
| 2025-01-07 | $198,543,029.05 | $1,365,699.29 | $0.50 |
| 2025-01-08 | $181,979,692.04 | $1,739,514.20 | $0.46 |
| 2025-01-09 | $194,331,118.92 | $2,765,624.23 | $0.49 |
| 2025-01-10 | $184,063,853.86 | $1,352,992.13 | $0.46 |
| 2025-01-11 | $183,981,349.81 | $1,306,604.41 | $0.46 |
| 2025-01-12 | $205,575,487.40 | $1,908,005.27 | $0.51 |
| 2025-01-13 | $207,518,936.91 | $1,395,617.28 | $0.52 |
| 2025-01-14 | $217,664,790.94 | $4,923,615.46 | $0.55 |
| 2025-01-15 | $219,812,095.99 | $2,925,875.29 | $0.55 |
| 2025-01-16 | $238,961,950.59 | $4,456,494.47 | $0.60 |
| 2025-01-17 | $243,000,584.13 | $6,275,340.80 | $0.61 |
| 2025-01-18 | $233,145,015.61 | $3,481,881.18 | $0.58 |
| 2025-01-19 | $216,127,448.32 | $3,508,218.58 | $0.54 |
| 2025-01-20 | $187,520,175.31 | $4,656,607.38 | $0.47 |
| 2025-01-21 | $206,193,085.60 | $7,729,586.93 | $0.52 |
| 2025-01-22 | $193,165,264.72 | $2,837,125.92 | $0.48 |
| 2025-01-23 | $191,286,970.34 | $2,254,386.41 | $0.48 |
| 2025-01-24 | $204,721,364.90 | $3,984,084.89 | $0.51 |
| 2025-01-25 | $192,072,517.99 | $2,679,902.74 | $0.48 |
| 2025-01-26 | $184,527,414.96 | $1,391,814.25 | $0.46 |
| 2025-01-27 | $176,480,440.42 | $1,758,729.72 | $0.44 |
| 2025-01-28 | $180,918,162.43 | $2,841,623.45 | $0.45 |
| 2025-01-29 | $174,018,014.73 | $2,195,756.76 | $0.44 |
| 2025-01-30 | $171,501,956.65 | $2,219,802.49 | $0.43 |
| 2025-01-31 | $170,127,595.15 | $1,371,664.15 | $0.43 |
| 2025-02-01 | $164,114,460.70 | $1,475,096.82 | $0.41 |
| 2025-02-02 | $174,831,964.13 | $2,178,076.87 | $0.44 |
| 2025-02-03 | $158,882,259.01 | $4,891,807.37 | $0.40 |
| 2025-02-04 | $158,254,343.47 | $6,411,454.68 | $0.40 |
| 2025-02-05 | $139,388,418.13 | $3,068,166.05 | $0.35 |
| 2025-02-06 | $130,601,155.91 | $1,814,246.78 | $0.33 |
| 2025-02-07 | $126,976,807.00 | $1,844,825.09 | $0.32 |
| 2025-02-08 | $129,227,414.63 | $1,934,586.59 | $0.32 |
| 2025-02-09 | $128,592,158.32 | $1,170,123.94 | $0.32 |
| 2025-02-10 | $146,902,525.32 | $3,211,877.47 | $0.37 |
| 2025-02-11 | $169,230,938.02 | $3,648,260.41 | $0.42 |
| 2025-02-12 | $160,070,990.10 | $2,526,228.21 | $0.40 |
| 2025-02-13 | $162,625,218.96 | $1,368,743.92 | $0.41 |
| 2025-02-14 | $161,692,126.04 | $1,149,526.99 | $0.41 |
| 2025-02-15 | $166,207,413.49 | $1,712,638.14 | $0.42 |
| 2025-02-16 | $162,449,412.78 | $1,389,436.65 | $0.41 |
| 2025-02-17 | $152,173,761.11 | $4,826,421.14 | $0.38 |
| 2025-02-18 | $145,692,549.31 | $1,219,639.36 | $0.37 |
| 2025-02-19 | $143,264,375.18 | $1,773,887.45 | $0.36 |
| 2025-02-20 | $149,793,870.20 | $2,368,853.98 | $0.38 |
| 2025-02-21 | $162,109,313.20 | $1,846,305.49 | $0.41 |
| 2025-02-22 | $154,711,914.01 | $1,979,041.08 | $0.39 |
| 2025-02-23 | $149,827,876.59 | $1,208,293.68 | $0.37 |
| 2025-02-24 | $150,115,999.35 | $1,009,359.94 | $0.38 |
| 2025-02-25 | $130,325,980.26 | $1,411,302.60 | $0.33 |
| 2025-02-26 | $129,042,973.12 | $2,614,299.54 | $0.32 |
| 2025-02-27 | $123,674,357.03 | $1,134,254.02 | $0.31 |
| 2025-02-28 | $120,356,049.27 | $1,055,242.77 | $0.30 |
| 2025-03-01 | $120,880,167.91 | $1,314,638.44 | $0.30 |
| 2025-03-02 | $117,858,146.00 | $809,763.34 | $0.30 |
| 2025-03-03 | $151,207,817.71 | $8,233,078.31 | $0.38 |
| 2025-03-04 | $124,582,387.11 | $7,394,442.49 | $0.31 |
| 2025-03-05 | $129,618,957.70 | $5,246,603.56 | $0.32 |
| 2025-03-06 | $131,163,453.41 | $3,926,059.57 | $0.33 |
| 2025-03-07 | $125,666,454.80 | $3,741,210.84 | $0.31 |
| 2025-03-08 | $115,001,596.88 | $1,863,315.89 | $0.29 |
| 2025-03-09 | $110,259,787.02 | $1,892,539.65 | $0.28 |
| 2025-03-10 | $100,960,842.37 | $1,998,221.82 | $0.25 |
| 2025-03-11 | $98,727,303.61 | $4,755,028.87 | $0.25 |
| 2025-03-12 | $105,850,267.11 | $4,727,900.33 | $0.27 |
| 2025-03-13 | $105,620,039.73 | $3,295,635.61 | $0.26 |
| 2025-03-14 | $99,928,747.27 | $1,950,688.73 | $0.25 |
| 2025-03-15 | $106,442,433.34 | $5,354,931.65 | $0.27 |
| 2025-03-16 | $108,403,199.88 | $2,395,826.52 | $0.27 |
| 2025-03-17 | $105,767,401.54 | $2,943,818.26 | $0.26 |
| 2025-03-18 | $106,880,281.23 | $4,740,477.00 | $0.27 |
| 2025-03-19 | $109,796,890.20 | $5,324,419.87 | $0.28 |
| 2025-03-20 | $128,724,742.00 | $8,186,696.08 | $0.32 |
| 2025-03-21 | $127,674,798.42 | $6,634,620.74 | $0.32 |
| 2025-03-22 | $123,891,526.22 | $5,036,471.77 | $0.31 |
| 2025-03-23 | $115,009,183.25 | $2,829,619.56 | $0.29 |
| 2025-03-24 | $112,654,560.06 | $10,564,038.25 | $0.28 |
| 2025-03-25 | $109,508,294.58 | $7,076,826.36 | $0.27 |
| 2025-03-26 | $108,317,943.07 | $3,488,011.96 | $0.27 |
| 2025-03-27 | $109,709,950.46 | $3,847,124.06 | $0.27 |
| 2025-03-28 | $102,109,365.30 | $3,580,575.90 | $0.26 |
| 2025-03-29 | $91,272,437.71 | $3,080,869.43 | $0.23 |
| 2025-03-30 | $88,913,904.62 | $2,135,647.14 | $0.22 |
| 2025-03-31 | $97,960,609.22 | $1,969,022.62 | $0.25 |
| 2025-04-01 | $92,558,165.27 | $1,483,832.01 | $0.23 |
| 2025-04-02 | $103,552,184.84 | $1,749,429.65 | $0.26 |
| 2025-04-03 | $93,849,338.68 | $2,116,651.64 | $0.24 |
| 2025-04-04 | $90,149,289.77 | $4,423,706.83 | $0.23 |
| 2025-04-05 | $91,154,564.88 | $3,078,728.00 | $0.23 |
| 2025-04-06 | $90,426,057.45 | $1,436,392.02 | $0.23 |
| 2025-04-07 | $77,900,954.50 | $1,503,586.25 | $0.20 |
| 2025-04-08 | $80,801,065.05 | $3,153,613.70 | $0.20 |
| 2025-04-09 | $76,816,450.99 | $2,804,016.88 | $0.19 |
| 2025-04-10 | $84,669,527.54 | $3,594,686.13 | $0.21 |
| 2025-04-11 | $84,233,931.77 | $3,671,352.95 | $0.21 |
| 2025-04-12 | $87,865,524.00 | $3,638,456.73 | $0.22 |
| 2025-04-13 | $91,722,054.19 | $2,731,277.85 | $0.23 |
| 2025-04-14 | $87,825,733.58 | $2,167,683.12 | $0.22 |
| 2025-04-15 | $90,100,124.33 | $2,119,235.91 | $0.23 |
| 2025-04-16 | $89,458,912.59 | $3,117,553.79 | $0.22 |
| 2025-04-17 | $90,376,478.43 | $3,406,701.61 | $0.23 |
| 2025-04-18 | $91,508,478.40 | $1,873,048.01 | $0.23 |
| 2025-04-19 | $92,274,293.91 | $1,886,970.45 | $0.23 |
| 2025-04-20 | $93,586,816.28 | $1,830,064.66 | $0.23 |
| 2025-04-21 | $94,225,652.51 | $1,793,854.05 | $0.24 |
| 2025-04-22 | $95,445,373.81 | $4,113,721.94 | $0.24 |
| 2025-04-23 | $99,857,906.51 | $7,163,815.78 | $0.25 |
| 2025-04-24 | $100,180,270.20 | $6,280,057.47 | $0.25 |
| 2025-04-25 | $96,880,343.46 | $2,689,260.71 | $0.24 |
| 2025-04-26 | $94,349,406.82 | $3,310,996.90 | $0.24 |
| 2025-04-27 | $90,190,407.34 | $2,386,443.57 | $0.23 |
| 2025-04-28 | $86,602,319.06 | $2,690,856.46 | $0.22 |
| 2025-04-29 | $87,165,494.52 | $3,823,578.80 | $0.22 |
| 2025-04-30 | $83,582,798.17 | $3,498,810.91 | $0.21 |
| 2025-05-01 | $79,784,253.10 | $3,585,511.01 | $0.20 |
| 2025-05-02 | $79,970,714.42 | $3,813,508.16 | $0.20 |
| 2025-05-03 | $82,312,080.37 | $3,223,659.37 | $0.21 |
| 2025-05-04 | $80,620,150.45 | $2,642,153.44 | $0.20 |
| 2025-05-05 | $80,717,079.18 | $2,333,445.95 | $0.20 |
| 2025-05-06 | $80,660,784.79 | $2,862,075.15 | $0.20 |
| 2025-05-07 | $87,055,856.70 | $4,270,327.79 | $0.22 |
| 2025-05-08 | $93,408,908.37 | $4,448,555.47 | $0.23 |
| 2025-05-09 | $97,401,190.08 | $5,741,441.21 | $0.24 |
| 2025-05-10 | $98,593,628.77 | $5,450,576.73 | $0.25 |
| 2025-05-11 | $105,063,415.26 | $4,007,152.16 | $0.26 |
| 2025-05-12 | $98,614,938.19 | $4,206,880.13 | $0.25 |
| 2025-05-13 | $114,125,596.86 | $7,979,665.50 | $0.29 |
| 2025-05-14 | $115,980,794.37 | $5,869,889.61 | $0.29 |
| 2025-05-15 | $116,177,088.44 | $5,423,766.92 | $0.29 |
| 2025-05-16 | $107,999,907.78 | $4,879,927.35 | $0.27 |
| 2025-05-17 | $113,797,606.13 | $4,419,825.77 | $0.29 |
| 2025-05-18 | $109,931,506.42 | $3,223,556.07 | $0.28 |
| 2025-05-19 | $114,505,265.14 | $4,989,523.98 | $0.29 |
| 2025-05-20 | $112,030,174.83 | $5,302,849.63 | $0.28 |
| 2025-05-21 | $108,871,918.34 | $4,159,800.76 | $0.27 |
| 2025-05-22 | $107,875,182.48 | $6,020,799.21 | $0.27 |
| 2025-05-23 | $106,647,191.83 | $4,990,260.43 | $0.27 |
| 2025-05-24 | $98,223,951.16 | $5,978,926.67 | $0.25 |
| 2025-05-25 | $99,869,750.41 | $3,615,788.13 | $0.25 |
| 2025-05-26 | $100,810,209.52 | $3,378,848.07 | $0.25 |
| 2025-05-27 | $106,556,789.40 | $4,052,896.45 | $0.27 |
| 2025-05-28 | $105,330,673.85 | $4,429,356.65 | $0.26 |
| 2025-05-28 | $107,304,173.70 | $3,733,512.96 | $0.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
