Sogni AI SOGNI #1783
$0.001019 2.05% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sogni AI.
TrendStrong Uptrend84/100Strong 30d momentum; Strong 7d follow-through
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk14/100No major scam-style liquidity warning detected
Bullish WatchStrong 30d momentum; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for Sogni AI. Main reason: Trend momentum is still strong.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Sogni AI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneBuy Zone Ready78/100Trend, liquidity, and event conditions are strong enough to allow a planned entry.
Suggested ZoneUS$0.00094807 - US$0.00103982Current reference: US$0.00101943Re-entry trigger: US$0.00103166
Sizing GuideStarter 6.90%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Sogni AI is back inside a clean buy zone for your balanced rules. Planned starter size is about 6.90% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$279,956 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Sogni AI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateBuild Position NowAdd 12.30%The setup supports a staged build across the current buy zone. Current plan size is about 12.30% of portfolio capacity.
Target Size12.30%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00089593Start the ladder now and keep deeper bids ready inside the zone instead of deploying all size at once.
Step 14.92% allocationUS$0.00100862-US$0.00103982Start with the highest-conviction slice near the upper band.
Step 24.31% allocationUS$0.00097743-US$0.00100862Add on a clean pullback deeper into the zone.
Step 33.07% allocationUS$0.00094807-US$0.00097743Save the last clip for the lowest band if price offers it.
Why DCA Planner Says This:Sogni AI can be built in stages under your balanced rules. The current ladder would add about 12.30% and bring the position toward 12.30%. Stop adding if price loses roughly US$0.00089593. Sogni AI is back inside a clean buy zone for your balanced rules. Planned starter size is about 6.90% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$279,956 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sogni AI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Sogni AI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sogni AI.
No upcoming market event is currently scheduled for Sogni AI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Sogni AI.
LiquidityUS$279.96K
Main PairSOGNI/USDT
DEXAERODROME
24h VolumeUS$134.76K
FDV / Market CapUS$10.91MMCAP US$2,541.34K
Last Updated17 Apr 2026 14:28
Risk Signalshealthy
Portfolio Tracker
Track your Sogni AI position, log trades, and review recent activity from one place.
Log in or create an account to track your Sogni AI position.
Market Overview
Sogni AI current market price is $0.001019 with a 24 hour trading volume of $88,034. The total available supply of Sogni AI is 10.00B SOGNI with a maximum supply of 10.00B SOGNI. It has secured Rank 1783 in the cryptocurrency market with a marketcap of $4,214.90K. The SOGNI price is 1.2% down in the last one hour.
The high price of the Sogni AI is $0.001044 and low price is $0.00098270 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sogni AI Rank
1783
Sogni AI Price
$0.001019
Market Cap
$4,214.90K 2.05%
Fully Diluted Valuation
$10.19M
Trading Volume(24h)
$88,034
Circulating Supply
4.13B SOGNI
Total Supply
10.00B SOGNI
Max Supply
10.00B SOGNI
High(24h)
$0.001044
Low(24h)
$0.00098270
All-time High
$0.007941 87.16%
15 Aug 2025
All-time Low
$0.00037560 171.42%
24 Aug 2026
Cryptocurrency Sogni AI Calculator
Want to convert more cryptocurrencies?
Sogni AI Price Chart
1h
1.2%
24h
2.05%
7d
23.58%
14d
34.65%
30d
89.34%
60d
89.93%
200d
10.61%
1y
75.17%
Sogni AI Historical Data
Historical data of Sogni AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $4,536,668.53 | $661,436.95 | $0.00 |
| 2025-09-12 | $4,790,101.16 | $692,416.91 | $0.00 |
| 2025-09-13 | $4,730,400.60 | $680,296.91 | $0.00 |
| 2025-09-14 | $5,061,410.32 | $704,115.07 | $0.01 |
| 2025-09-15 | $4,580,806.17 | $588,475.97 | $0.00 |
| 2025-09-16 | $4,284,031.68 | $647,561.19 | $0.00 |
| 2025-09-17 | $4,295,246.08 | $605,680.53 | $0.00 |
| 2025-09-18 | $4,249,394.47 | $666,162.93 | $0.00 |
| 2025-09-19 | $4,386,721.61 | $645,288.36 | $0.00 |
| 2025-09-20 | $4,269,024.16 | $601,675.35 | $0.00 |
| 2025-09-21 | $3,968,684.44 | $571,563.05 | $0.00 |
| 2025-09-22 | $3,020,177.61 | $669,554.27 | $0.00 |
| 2025-09-23 | $2,925,025.65 | $756,464.79 | $0.00 |
| 2025-09-24 | $3,055,714.19 | $645,249.69 | $0.00 |
| 2025-09-25 | $3,119,733.94 | $638,057.25 | $0.00 |
| 2025-09-26 | $2,908,086.06 | $577,360.50 | $0.00 |
| 2025-09-27 | $2,997,295.81 | $539,763.84 | $0.00 |
| 2025-09-28 | $3,013,737.73 | $455,716.39 | $0.00 |
| 2025-09-29 | $3,123,291.02 | $489,322.85 | $0.00 |
| 2025-09-30 | $3,097,619.77 | $536,009.02 | $0.00 |
| 2025-10-01 | $3,138,317.59 | $409,355.82 | $0.00 |
| 2025-10-02 | $3,357,972.68 | $667,270.73 | $0.00 |
| 2025-10-03 | $3,500,619.49 | $645,769.96 | $0.00 |
| 2025-10-04 | $3,812,143.50 | $770,588.82 | $0.00 |
| 2025-10-05 | $3,859,278.23 | $661,693.57 | $0.00 |
| 2025-10-06 | $4,001,652.74 | $717,209.17 | $0.00 |
| 2025-10-07 | $3,973,808.62 | $722,365.63 | $0.00 |
| 2025-10-08 | $5,508,514.58 | $852,294.03 | $0.00 |
| 2025-10-09 | $5,610,643.45 | $655,770.13 | $0.00 |
| 2025-10-10 | $5,666,865.70 | $728,443.47 | $0.00 |
| 2025-10-11 | $5,127,468.37 | $1,136,904.64 | $0.00 |
| 2025-10-12 | $5,088,667.82 | $827,099.06 | $0.00 |
| 2025-10-13 | $5,408,217.04 | $806,336.69 | $0.00 |
| 2025-10-14 | $5,653,780.54 | $704,741.14 | $0.00 |
| 2025-10-15 | $5,868,834.64 | $778,221.89 | $0.00 |
| 2025-10-16 | $6,157,380.00 | $772,049.90 | $0.01 |
| 2025-10-17 | $6,161,566.61 | $745,952.60 | $0.01 |
| 2025-10-18 | $6,214,908.29 | $575,190.24 | $0.01 |
| 2025-10-19 | $6,227,114.06 | $584,832.44 | $0.01 |
| 2025-10-20 | $6,012,261.53 | $634,578.29 | $0.00 |
| 2025-10-21 | $5,964,474.35 | $693,695.17 | $0.00 |
| 2025-10-22 | $5,955,250.73 | $809,189.59 | $0.00 |
| 2025-10-23 | $6,024,324.47 | $510,690.76 | $0.00 |
| 2025-10-24 | $6,208,509.88 | $655,521.36 | $0.01 |
| 2025-10-25 | $6,049,429.86 | $563,357.79 | $0.00 |
| 2025-10-26 | $6,082,128.89 | $546,714.07 | $0.01 |
| 2025-10-27 | $5,989,719.38 | $608,202.98 | $0.00 |
| 2025-10-28 | $5,769,534.79 | $696,948.77 | $0.00 |
| 2025-10-29 | $5,853,321.61 | $628,110.18 | $0.00 |
| 2025-10-30 | $5,923,917.51 | $673,649.69 | $0.00 |
| 2025-10-31 | $5,682,276.97 | $685,590.63 | $0.00 |
| 2025-11-01 | $5,787,886.62 | $642,768.09 | $0.00 |
| 2025-11-02 | $5,596,908.82 | $566,434.32 | $0.00 |
| 2025-11-03 | $5,517,269.10 | $602,963.39 | $0.00 |
| 2025-11-04 | $5,690,141.44 | $714,439.17 | $0.00 |
| 2025-11-05 | $5,687,053.77 | $834,933.66 | $0.00 |
| 2025-11-06 | $5,725,351.30 | $768,662.98 | $0.00 |
| 2025-11-07 | $5,828,205.61 | $845,242.82 | $0.00 |
| 2025-11-08 | $5,617,069.42 | $489,142.14 | $0.00 |
| 2025-11-09 | $5,490,968.68 | $384,637.22 | $0.00 |
| 2025-11-10 | $5,511,620.57 | $420,228.16 | $0.00 |
| 2025-11-11 | $5,573,006.79 | $417,197.20 | $0.00 |
| 2025-11-12 | $5,439,740.96 | $424,226.34 | $0.00 |
| 2025-11-13 | $5,386,375.03 | $422,640.66 | $0.00 |
| 2025-11-14 | $5,173,289.55 | $209,384.91 | $0.00 |
| 2025-11-15 | $5,111,446.05 | $430,953.57 | $0.00 |
| 2025-11-16 | $5,077,683.68 | $393,438.40 | $0.00 |
| 2025-11-17 | $4,969,469.48 | $392,853.65 | $0.00 |
| 2025-11-18 | $4,599,503.76 | $437,865.40 | $0.00 |
| 2025-11-19 | $4,651,195.04 | $350,741.93 | $0.00 |
| 2025-11-20 | $4,625,742.74 | $389,985.77 | $0.00 |
| 2025-11-21 | $4,576,022.33 | $389,043.01 | $0.00 |
| 2025-11-22 | $4,607,274.29 | $391,634.67 | $0.00 |
| 2025-11-23 | $4,501,841.79 | $390,923.03 | $0.00 |
| 2025-11-24 | $4,548,370.66 | $388,698.63 | $0.00 |
| 2025-11-25 | $4,551,196.16 | $384,467.77 | $0.00 |
| 2025-11-26 | $4,589,828.28 | $380,382.41 | $0.00 |
| 2025-11-27 | $4,636,383.24 | $395,031.31 | $0.00 |
| 2025-11-28 | $4,630,768.07 | $388,033.61 | $0.00 |
| 2025-11-29 | $4,622,161.68 | $392,149.54 | $0.00 |
| 2025-11-30 | $4,636,183.51 | $393,165.94 | $0.00 |
| 2025-12-01 | $4,579,652.94 | $387,951.09 | $0.00 |
| 2025-12-02 | $4,425,679.48 | $395,478.40 | $0.00 |
| 2025-12-03 | $4,429,866.18 | $396,046.56 | $0.00 |
| 2025-12-04 | $4,430,490.90 | $400,061.15 | $0.00 |
| 2025-12-05 | $4,430,829.63 | $394,512.77 | $0.00 |
| 2025-12-06 | $4,372,493.40 | $349,581.44 | $0.00 |
| 2025-12-07 | $4,413,088.78 | $349,086.92 | $0.00 |
| 2025-12-08 | $4,391,673.87 | $355,494.08 | $0.00 |
| 2025-12-09 | $4,424,733.06 | $348,031.03 | $0.00 |
| 2025-12-10 | $4,453,172.51 | $351,005.36 | $0.00 |
| 2025-12-11 | $4,505,358.37 | $357,286.85 | $0.00 |
| 2025-12-12 | $4,488,723.19 | $356,964.81 | $0.00 |
| 2025-12-13 | $4,463,963.15 | $353,599.72 | $0.00 |
| 2025-12-14 | $4,447,322.91 | $353,918.02 | $0.00 |
| 2025-12-15 | $4,424,605.25 | $355,685.94 | $0.00 |
| 2025-12-16 | $4,758,513.88 | $407,376.01 | $0.00 |
| 2025-12-17 | $5,496,842.48 | $356,399.98 | $0.00 |
| 2025-12-18 | $5,457,477.17 | $375,157.41 | $0.00 |
| 2025-12-19 | $5,145,672.04 | $379,887.87 | $0.00 |
| 2025-12-20 | $5,254,910.95 | $366,872.33 | $0.00 |
| 2025-12-21 | $5,312,924.92 | $230,627.74 | $0.00 |
| 2025-12-22 | $5,266,522.97 | $327,704.05 | $0.00 |
| 2025-12-23 | $5,181,623.18 | $385,546.82 | $0.00 |
| 2025-12-24 | $5,176,691.05 | $378,689.64 | $0.00 |
| 2025-12-25 | $5,149,928.83 | $389,710.58 | $0.00 |
| 2025-12-26 | $5,163,950.83 | $395,396.93 | $0.00 |
| 2025-12-27 | $5,337,811.48 | $410,391.74 | $0.00 |
| 2025-12-28 | $5,321,571.36 | $380,336.44 | $0.00 |
| 2025-12-29 | $4,504,166.75 | $418,939.48 | $0.00 |
| 2025-12-30 | $4,554,626.90 | $421,314.99 | $0.00 |
| 2025-12-31 | $4,541,557.50 | $417,505.32 | $0.00 |
| 2026-01-01 | $4,493,276.02 | $336,791.54 | $0.00 |
| 2026-01-02 | $4,536,639.83 | $331,797.17 | $0.00 |
| 2026-01-03 | $5,031,339.55 | $358,264.45 | $0.00 |
| 2026-01-04 | $5,079,226.51 | $331,162.56 | $0.00 |
| 2026-01-05 | $5,176,937.90 | $341,107.83 | $0.00 |
| 2026-01-06 | $4,505,411.38 | $347,546.84 | $0.00 |
| 2026-01-07 | $4,508,362.17 | $377,266.46 | $0.00 |
| 2026-01-08 | $5,227,956.93 | $346,355.01 | $0.00 |
| 2026-01-09 | $5,355,158.21 | $354,235.16 | $0.00 |
| 2026-01-10 | $5,396,644.38 | $434,346.21 | $0.00 |
| 2026-01-11 | $4,565,056.48 | $418,911.37 | $0.00 |
| 2026-01-12 | $5,252,578.09 | $423,622.54 | $0.00 |
| 2026-01-13 | $4,436,575.90 | $433,440.65 | $0.00 |
| 2026-01-14 | $5,329,795.05 | $462,111.84 | $0.00 |
| 2026-01-15 | $5,285,987.60 | $433,239.99 | $0.00 |
| 2026-01-16 | $5,354,711.17 | $448,209.08 | $0.00 |
| 2026-01-17 | $5,484,219.91 | $454,116.84 | $0.00 |
| 2026-01-18 | $5,407,250.79 | $362,103.22 | $0.00 |
| 2026-01-19 | $5,380,802.35 | $447,798.72 | $0.00 |
| 2026-01-20 | $4,548,251.33 | $508,202.94 | $0.00 |
| 2026-01-21 | $5,153,812.09 | $453,876.97 | $0.00 |
| 2026-01-22 | $5,246,302.27 | $484,565.55 | $0.00 |
| 2026-01-23 | $5,171,306.43 | $439,775.14 | $0.00 |
| 2026-01-24 | $5,170,128.58 | $450,097.10 | $0.00 |
| 2026-01-25 | $4,320,873.87 | $434,809.72 | $0.00 |
| 2026-01-26 | $4,991,216.66 | $420,725.60 | $0.00 |
| 2026-01-27 | $5,073,936.21 | $406,454.71 | $0.00 |
| 2026-01-28 | $4,884,159.45 | $471,868.28 | $0.00 |
| 2026-01-29 | $4,793,423.77 | $390,918.33 | $0.00 |
| 2026-01-30 | $4,655,202.84 | $372,504.05 | $0.00 |
| 2026-01-31 | $4,769,079.55 | $259,779.17 | $0.00 |
| 2026-02-01 | $4,619,774.72 | $287,891.71 | $0.00 |
| 2026-02-02 | $4,570,596.54 | $368,587.05 | $0.00 |
| 2026-02-03 | $4,655,642.72 | $456,084.53 | $0.00 |
| 2026-02-04 | $4,576,079.55 | $542,868.58 | $0.00 |
| 2026-02-05 | $4,709,568.38 | $271,088.93 | $0.00 |
| 2026-02-06 | $4,089,478.17 | $412,212.83 | $0.00 |
| 2026-02-07 | $4,122,752.21 | $444,708.46 | $0.00 |
| 2026-02-08 | $4,090,677.46 | $419,993.16 | $0.00 |
| 2026-02-09 | $4,797,517.73 | $230,212.06 | $0.00 |
| 2026-02-10 | $3,855,925.33 | $333,038.38 | $0.00 |
| 2026-02-11 | $3,787,722.91 | $319,943.93 | $0.00 |
| 2026-02-12 | $4,261,264.70 | $389,156.39 | $0.00 |
| 2026-02-13 | $4,248,935.85 | $409,359.89 | $0.00 |
| 2026-02-14 | $4,273,535.62 | $386,986.45 | $0.00 |
| 2026-02-15 | $4,321,355.51 | $394,999.08 | $0.00 |
| 2026-02-16 | $4,205,679.44 | $386,771.66 | $0.00 |
| 2026-02-17 | $4,527,415.55 | $234,514.96 | $0.00 |
| 2026-02-18 | $4,169,648.25 | $391,950.02 | $0.00 |
| 2026-02-19 | $4,490,491.83 | $231,013.98 | $0.00 |
| 2026-02-20 | $4,054,413.14 | $391,179.66 | $0.00 |
| 2026-02-21 | $4,057,200.92 | $389,137.25 | $0.00 |
| 2026-02-22 | $4,041,685.27 | $387,901.74 | $0.00 |
| 2026-02-23 | $3,930,961.97 | $388,669.15 | $0.00 |
| 2026-02-24 | $4,069,863.22 | $327,351.80 | $0.00 |
| 2026-02-25 | $4,107,657.92 | $302,245.76 | $0.00 |
| 2026-02-26 | $4,054,968.75 | $380,317.24 | $0.00 |
| 2026-02-27 | $3,945,026.61 | $435,704.31 | $0.00 |
| 2026-02-28 | $4,223,201.87 | $265,278.28 | $0.00 |
| 2026-03-01 | $4,248,777.11 | $276,727.93 | $0.00 |
| 2026-03-02 | $3,821,810.61 | $437,162.93 | $0.00 |
| 2026-03-03 | $3,953,278.76 | $426,449.26 | $0.00 |
| 2026-03-04 | $4,574,362.89 | $203,127.70 | $0.00 |
| 2026-03-05 | $4,282,067.64 | $286,381.12 | $0.00 |
| 2026-03-06 | $4,635,671.66 | $275,478.86 | $0.00 |
| 2026-03-07 | $4,576,655.27 | $278,916.74 | $0.00 |
| 2026-03-08 | $4,507,885.17 | $276,953.32 | $0.00 |
| 2026-03-09 | $4,650,701.65 | $239,375.13 | $0.00 |
| 2026-03-10 | $4,140,390.12 | $277,090.40 | $0.00 |
| 2026-03-11 | $4,311,588.76 | $242,365.92 | $0.00 |
| 2026-03-12 | $3,063,466.23 | $181,737.51 | $0.00 |
| 2026-03-13 | $4,120,647.46 | $264,222.93 | $0.00 |
| 2026-03-14 | $4,182,505.07 | $248,042.92 | $0.00 |
| 2026-03-15 | $4,139,233.11 | $253,950.45 | $0.00 |
| 2026-03-16 | $4,184,179.81 | $253,584.20 | $0.00 |
| 2026-03-17 | $4,234,387.15 | $254,575.75 | $0.00 |
| 2026-03-18 | $4,277,412.65 | $241,851.51 | $0.00 |
| 2026-03-19 | $4,191,588.83 | $247,399.97 | $0.00 |
| 2026-03-20 | $4,186,031.43 | $252,025.06 | $0.00 |
| 2026-03-21 | $2,846,135.47 | $34,948.92 | $0.00 |
| 2026-03-22 | $4,157,275.44 | $249,005.97 | $0.00 |
| 2026-03-23 | $4,120,707.71 | $249,670.15 | $0.00 |
| 2026-03-24 | $4,074,152.88 | $258,205.87 | $0.00 |
| 2026-03-25 | $4,147,091.77 | $259,661.14 | $0.00 |
| 2026-03-26 | $4,203,806.26 | $247,741.31 | $0.00 |
| 2026-03-27 | $4,147,982.27 | $251,662.47 | $0.00 |
| 2026-03-28 | $2,805,816.17 | $230,230.00 | $0.00 |
| 2026-03-29 | $2,740,414.74 | $234,850.83 | $0.00 |
| 2026-03-30 | $2,674,643.37 | $219,679.33 | $0.00 |
| 2026-03-31 | $2,710,124.06 | $225,657.59 | $0.00 |
| 2026-04-01 | $2,738,407.19 | $224,370.74 | $0.00 |
| 2026-04-02 | $2,681,160.16 | $227,777.47 | $0.00 |
| 2026-04-03 | $2,667,832.13 | $69,058.34 | $0.00 |
| 2026-04-04 | $2,679,614.96 | $225,408.11 | $0.00 |
| 2026-04-05 | $2,717,608.07 | $233,242.92 | $0.00 |
| 2026-04-06 | $2,712,490.66 | $237,184.30 | $0.00 |
| 2026-04-07 | $2,919,695.04 | $228,113.22 | $0.00 |
| 2026-04-08 | $2,956,620.57 | $238,773.11 | $0.00 |
| 2026-04-09 | $2,889,044.82 | $228,420.47 | $0.00 |
| 2026-04-10 | $2,858,312.15 | $238,521.01 | $0.00 |
| 2026-04-11 | $2,896,542.90 | $235,044.60 | $0.00 |
| 2026-04-12 | $2,899,556.59 | $236,130.05 | $0.00 |
| 2026-04-13 | $2,895,479.89 | $225,689.60 | $0.00 |
| 2026-04-14 | $2,756,427.35 | $224,596.93 | $0.00 |
| 2026-04-15 | $2,664,609.83 | $209,126.03 | $0.00 |
| 2026-04-16 | $2,673,535.70 | $214,648.55 | $0.00 |
| 2026-04-17 | $2,574,850.79 | $211,231.87 | $0.00 |
| 2026-04-18 | $2,635,774.85 | $207,696.35 | $0.00 |
| 2026-04-19 | $2,619,389.36 | $189,147.68 | $0.00 |
| 2026-04-20 | $2,610,508.87 | $212,766.36 | $0.00 |
| 2026-04-21 | $2,644,995.76 | $195,555.48 | $0.00 |
| 2026-04-22 | $2,620,099.58 | $50,726.89 | $0.00 |
| 2026-04-23 | $2,604,762.69 | $157,629.26 | $0.00 |
| 2026-04-24 | $2,573,086.06 | $145,828.56 | $0.00 |
| 2026-04-25 | $2,654,009.05 | $170,721.98 | $0.00 |
| 2026-04-26 | $2,596,785.85 | $163,041.75 | $0.00 |
| 2026-04-27 | $2,665,859.32 | $166,470.82 | $0.00 |
| 2026-04-28 | $2,648,558.08 | $186,726.81 | $0.00 |
| 2026-04-29 | $2,704,930.98 | $191,644.68 | $0.00 |
| 2026-04-30 | $2,675,121.58 | $184,068.97 | $0.00 |
| 2026-05-01 | $2,638,919.12 | $181,781.29 | $0.00 |
| 2026-05-02 | $2,684,531.26 | $205,623.09 | $0.00 |
| 2026-05-03 | $2,690,616.87 | $187,023.80 | $0.00 |
| 2026-05-04 | $2,636,536.36 | $186,867.16 | $0.00 |
| 2026-05-05 | $2,545,693.90 | $180,589.71 | $0.00 |
| 2026-05-06 | $2,618,174.04 | $174,764.33 | $0.00 |
| 2026-05-07 | $2,633,690.04 | $199,589.76 | $0.00 |
| 2026-05-08 | $2,562,419.05 | $170,496.39 | $0.00 |
| 2026-05-09 | $2,631,071.07 | $174,659.64 | $0.00 |
| 2026-05-10 | $2,651,397.93 | $146,826.20 | $0.00 |
| 2026-05-11 | $2,664,930.40 | $146,916.43 | $0.00 |
| 2026-05-12 | $2,613,564.00 | $145,323.52 | $0.00 |
| 2026-05-13 | $2,604,179.57 | $145,780.78 | $0.00 |
| 2026-05-14 | $2,586,913.98 | $146,901.38 | $0.00 |
| 2026-05-15 | $2,623,384.98 | $144,604.31 | $0.00 |
| 2026-05-16 | $2,603,686.91 | $152,170.69 | $0.00 |
| 2026-05-17 | $2,550,941.70 | $141,422.89 | $0.00 |
| 2026-05-18 | $2,490,619.29 | $145,907.09 | $0.00 |
| 2026-05-19 | $2,482,522.31 | $144,224.06 | $0.00 |
| 2026-05-20 | $2,487,729.83 | $146,807.61 | $0.00 |
| 2026-05-21 | $2,540,669.82 | $146,185.54 | $0.00 |
| 2026-05-22 | $2,548,659.70 | $144,736.80 | $0.00 |
| 2026-05-23 | $2,526,576.76 | $167,812.27 | $0.00 |
| 2026-05-24 | $2,518,668.93 | $203,841.79 | $0.00 |
| 2026-05-25 | $2,495,798.62 | $191,608.21 | $0.00 |
| 2026-05-26 | $2,529,335.31 | $186,641.94 | $0.00 |
| 2026-05-27 | $2,530,219.64 | $195,070.62 | $0.00 |
| 2026-05-28 | $2,505,254.61 | $191,420.41 | $0.00 |
| 2026-05-29 | $2,439,643.00 | $200,173.02 | $0.00 |
| 2026-05-30 | $2,448,703.26 | $98,102.95 | $0.00 |
| 2026-05-31 | $2,539,027.24 | $205,125.48 | $0.00 |
| 2026-06-01 | $2,525,065.69 | $95,001.21 | $0.00 |
| 2026-06-02 | $2,425,710.20 | $202,371.70 | $0.00 |
| 2026-06-03 | $2,380,895.67 | $107,244.51 | $0.00 |
| 2026-06-04 | $2,376,035.54 | $96,053.21 | $0.00 |
| 2026-06-05 | $2,887,321.46 | $93,690.92 | $0.00 |
| 2026-06-06 | $2,784,493.71 | $201,005.55 | $0.00 |
| 2026-06-07 | $2,738,594.49 | $208,282.92 | $0.00 |
| 2026-06-08 | $2,741,115.00 | $200,843.06 | $0.00 |
| 2026-06-09 | $2,807,279.44 | $155,785.16 | $0.00 |
| 2026-06-10 | $2,791,365.45 | $144,139.79 | $0.00 |
| 2026-06-11 | $2,764,911.99 | $147,104.58 | $0.00 |
| 2026-06-12 | $2,773,304.03 | $146,460.07 | $0.00 |
| 2026-06-13 | $2,746,553.62 | $140,893.00 | $0.00 |
| 2026-06-14 | $2,718,922.01 | $86,068.17 | $0.00 |
| 2026-06-15 | $2,740,075.40 | $147,494.26 | $0.00 |
| 2026-06-16 | $2,743,227.00 | $180,165.17 | $0.00 |
| 2026-06-17 | $2,750,619.14 | $177,786.88 | $0.00 |
| 2026-06-18 | $2,668,311.39 | $168,192.04 | $0.00 |
| 2026-06-19 | $2,616,829.32 | $144,773.76 | $0.00 |
| 2026-06-20 | $2,653,230.67 | $147,030.92 | $0.00 |
| 2026-06-21 | $2,637,624.40 | $151,502.54 | $0.00 |
| 2026-06-22 | $2,681,115.05 | $142,950.49 | $0.00 |
| 2026-06-23 | $2,590,868.17 | $56,189.87 | $0.00 |
| 2026-06-24 | $2,544,452.41 | $154,923.34 | $0.00 |
| 2026-06-25 | $2,454,514.93 | $130,841.35 | $0.00 |
| 2026-06-26 | $2,447,497.69 | $129,002.26 | $0.00 |
| 2026-06-27 | $2,467,844.99 | $136,450.58 | $0.00 |
| 2026-06-28 | $2,436,903.75 | $135,761.87 | $0.00 |
| 2026-06-29 | $2,362,274.49 | $135,140.11 | $0.00 |
| 2026-06-30 | $2,316,729.75 | $82,366.12 | $0.00 |
| 2026-07-01 | $2,334,792.69 | $75,027.79 | $0.00 |
| 2026-07-02 | $2,329,340.34 | $78,057.26 | $0.00 |
| 2026-07-03 | $2,295,570.95 | $76,938.53 | $0.00 |
| 2026-07-04 | $2,396,068.95 | $82,462.29 | $0.00 |
| 2026-07-05 | $2,403,707.83 | $95,349.36 | $0.00 |
| 2026-07-06 | $2,466,767.79 | $98,294.52 | $0.00 |
| 2026-07-07 | $2,393,220.89 | $90,434.88 | $0.00 |
| 2026-07-08 | $2,387,332.58 | $90,378.95 | $0.00 |
| 2026-07-09 | $2,353,252.23 | $89,749.04 | $0.00 |
| 2026-07-10 | $2,329,196.22 | $88,642.68 | $0.00 |
| 2026-07-11 | $2,353,267.72 | $86,334.31 | $0.00 |
| 2026-07-12 | $2,341,456.03 | $85,431.74 | $0.00 |
| 2026-07-13 | $2,307,520.16 | $81,381.22 | $0.00 |
| 2026-07-14 | $2,463,199.58 | $84,293.10 | $0.00 |
| 2026-07-15 | $2,445,490.17 | $81,065.29 | $0.00 |
| 2026-07-16 | $2,425,393.34 | $80,718.36 | $0.00 |
| 2026-07-17 | $2,422,353.47 | $86,636.49 | $0.00 |
| 2026-07-18 | $2,461,289.86 | $74,629.58 | $0.00 |
| 2026-07-19 | $2,412,688.68 | $68,750.73 | $0.00 |
| 2026-07-20 | $2,441,175.91 | $70,715.27 | $0.00 |
| 2026-07-21 | $2,449,472.46 | $71,083.00 | $0.00 |
| 2026-07-22 | $2,414,346.99 | $68,866.18 | $0.00 |
| 2026-07-23 | $2,469,741.94 | $67,270.68 | $0.00 |
| 2026-07-24 | $2,407,423.44 | $66,281.06 | $0.00 |
| 2026-07-25 | $2,443,438.02 | $54,441.97 | $0.00 |
| 2026-07-26 | $2,436,653.40 | $46,800.97 | $0.00 |
| 2026-07-27 | $2,399,804.02 | $11,870.99 | $0.00 |
| 2026-07-28 | $2,341,428.58 | $12,743.04 | $0.00 |
| 2026-07-29 | $2,381,088.78 | $11,963.36 | $0.00 |
| 2026-07-30 | $2,376,921.96 | $13,530.49 | $0.00 |
| 2026-07-31 | $2,313,154.91 | $78,252.18 | $0.00 |
| 2026-08-01 | $2,332,863.11 | $76,590.73 | $0.00 |
| 2026-08-02 | $2,303,098.02 | $77,822.88 | $0.00 |
| 2026-08-03 | $2,298,121.33 | $13,702.22 | $0.00 |
| 2026-08-04 | $2,290,252.22 | $74,564.08 | $0.00 |
| 2026-08-05 | $2,177,508.07 | $73,921.91 | $0.00 |
| 2026-08-06 | $2,181,168.25 | $69,512.49 | $0.00 |
| 2026-08-07 | $2,159,566.79 | $64,269.72 | $0.00 |
| 2026-08-08 | $2,129,881.98 | $65,673.48 | $0.00 |
| 2026-08-09 | $2,159,883.71 | $12,640.17 | $0.00 |
| 2026-08-10 | $2,148,347.54 | $12,916.40 | $0.00 |
| 2026-08-11 | $2,117,962.94 | $53,369.76 | $0.00 |
| 2026-08-12 | $2,034,485.67 | $45,089.35 | $0.00 |
| 2026-08-13 | $2,101,710.65 | $13,460.65 | $0.00 |
| 2026-08-14 | $2,087,657.15 | $13,400.72 | $0.00 |
| 2026-08-15 | $1,921,669.10 | $12,008.50 | $0.00 |
| 2026-08-16 | $1,984,315.39 | $11,330.08 | $0.00 |
| 2026-08-17 | $2,014,801.08 | $46,873.19 | $0.00 |
| 2026-08-18 | $2,008,071.38 | $44,059.43 | $0.00 |
| 2026-08-19 | $2,074,124.96 | $49,041.17 | $0.00 |
| 2026-08-20 | $2,154,380.40 | $51,147.55 | $0.00 |
| 2026-08-21 | $2,087,301.12 | $37,266.81 | $0.00 |
| 2026-08-22 | $1,809,790.54 | $31,825.61 | $0.00 |
| 2026-08-23 | $2,125,381.40 | $37,646.59 | $0.00 |
| 2026-08-24 | $1,901,381.87 | $32,505.42 | $0.00 |
| 2026-08-25 | $2,060,766.69 | $35,704.98 | $0.00 |
| 2026-08-26 | $1,833,964.58 | $32,750.73 | $0.00 |
| 2026-08-27 | $1,892,406.08 | $28,368.69 | $0.00 |
| 2026-08-28 | $1,595,254.83 | $27,421.65 | $0.00 |
| 2026-08-29 | $1,715,564.36 | $25,122.14 | $0.00 |
| 2026-08-30 | $2,043,901.68 | $31,301.40 | $0.00 |
| 2026-08-31 | $2,050,625.31 | $30,140.31 | $0.00 |
| 2026-09-01 | $1,492,264.16 | $16,816.53 | $0.00 |
| 2026-09-02 | $2,002,466.48 | $23,003.01 | $0.00 |
| 2026-09-03 | $1,989,702.64 | $20,417.30 | $0.00 |
| 2026-09-04 | $1,982,450.71 | $21,238.37 | $0.00 |
| 2026-09-05 | $1,989,622.74 | $21,717.46 | $0.00 |
| 2026-09-06 | $2,000,543.56 | $21,091.39 | $0.00 |
| 2026-09-07 | $1,975,906.70 | $20,101.49 | $0.00 |
| 2026-09-08 | $1,991,971.09 | $21,418.62 | $0.00 |
| 2026-09-09 | $1,851,280.61 | $26,582.41 | $0.00 |
| 2026-09-10 | $1,897,689.47 | $77,694.66 | $0.00 |
| 2026-09-10 | $1,912,917.62 | $86,449.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
