Silo Staked SEI ISEI N/A
$0.0579 5.2% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Silo Staked SEI.
TrendNeutral49/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorPositive 30d trend
Why Radar Is Warning:Radar is in monitor for Silo Staked SEI. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Silo Staked SEI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05381259 - US$0.05902026Current reference: US$0.05786300Re-entry trigger: US$0.05855736
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Silo Staked SEI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Silo Staked SEI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05085290Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Silo Staked SEI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05085290. Silo Staked SEI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Silo Staked SEI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Silo Staked SEI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Silo Staked SEI.
No upcoming market event is currently scheduled for Silo Staked SEI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Silo Staked SEI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Silo Staked SEI position, log trades, and review recent activity from one place.
Log in or create an account to track your Silo Staked SEI position.
Market Overview
Silo Staked SEI current market price is $0.0579 with a 24 hour trading volume of $1. The total available supply of Silo Staked SEI is 4,455.95K ISEI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $257.83K. The ISEI price is 0.03% up in the last one hour.
The high price of the Silo Staked SEI is $0.0610 and low price is $0.0571 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Silo Staked SEI Rank
(Not Available)
Silo Staked SEI Price
$0.0579
Market Cap
$257.83K 5.2%
Fully Diluted Valuation
$257.83K
Trading Volume(24h)
$1
Circulating Supply
4,455.95K ISEI
Total Supply
4,455.95K ISEI
Max Supply
(Not Available)
High(24h)
$0.0610
Low(24h)
$0.0571
All-time High
$0.748 92.26%
05 Dec 2024
All-time Low
$0.0174 232.04%
16 Sep 2026
Cryptocurrency Silo Staked SEI Calculator
Want to convert more cryptocurrencies?
Silo Staked SEI Price Chart
1h
0.03%
24h
5.2%
7d
6.9%
14d
8.88%
30d
22.56%
60d
0%
200d
5.23%
1y
70.9%
Silo Staked SEI Historical Data
Historical data of Silo Staked SEI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-05 | $0.00 | $1,835,481.51 | $0.31 |
| 2025-10-06 | $0.00 | $1,523,148.87 | $0.31 |
| 2025-10-07 | $0.00 | $1,551,644.67 | $0.32 |
| 2025-10-08 | $0.00 | $1,740,568.43 | $0.30 |
| 2025-10-09 | $0.00 | $1,483,048.76 | $0.31 |
| 2025-10-10 | $0.00 | $1,377,072.90 | $0.30 |
| 2025-10-11 | $0.00 | $1,782,007.34 | $0.23 |
| 2025-10-12 | $0.00 | $642,359.73 | $0.22 |
| 2025-10-13 | $0.00 | $1,185,126.38 | $0.24 |
| 2025-10-14 | $0.00 | $1,375,239.99 | $0.25 |
| 2025-10-15 | $0.00 | $1,494,841.30 | $0.24 |
| 2025-10-16 | $0.00 | $1,619,775.64 | $0.23 |
| 2025-10-17 | $0.00 | $1,425,432.90 | $0.22 |
| 2025-10-18 | $0.00 | $882,656.27 | $0.20 |
| 2025-10-19 | $0.00 | $1,283,017.42 | $0.21 |
| 2025-10-20 | $0.00 | $1,066,086.57 | $0.21 |
| 2025-10-21 | $0.00 | $1,676,351.29 | $0.21 |
| 2025-10-22 | $0.00 | $1,462,211.17 | $0.21 |
| 2025-10-23 | $0.00 | $1,271,168.55 | $0.20 |
| 2025-10-24 | $0.00 | $1,343,465.38 | $0.21 |
| 2025-10-25 | $0.00 | $1,551,799.02 | $0.21 |
| 2025-10-26 | $0.00 | $1,228,181.72 | $0.21 |
| 2025-10-27 | $0.00 | $1,051,220.18 | $0.22 |
| 2025-10-28 | $0.00 | $774,513.37 | $0.21 |
| 2025-10-29 | $0.00 | $947,949.19 | $0.21 |
| 2025-10-30 | $0.00 | $898,391.63 | $0.21 |
| 2025-10-31 | $0.00 | $974,175.65 | $0.20 |
| 2025-11-01 | $0.00 | $895,977.21 | $0.20 |
| 2025-11-02 | $0.00 | $5,814.38 | $0.21 |
| 2025-11-03 | $0.00 | $183,482.67 | $0.21 |
| 2025-11-04 | $0.00 | $714,261.30 | $0.18 |
| 2025-11-05 | $0.00 | $542,399.62 | $0.17 |
| 2025-11-06 | $0.00 | $548,662.56 | $0.18 |
| 2025-11-07 | $0.00 | $619,323.97 | $0.17 |
| 2025-11-08 | $0.00 | $590,178.05 | $0.19 |
| 2025-11-09 | $0.00 | $751,160.49 | $0.19 |
| 2025-11-10 | $0.00 | $724,547.85 | $0.19 |
| 2025-11-11 | $0.00 | $598,798.74 | $0.20 |
| 2025-11-12 | $0.00 | $654,877.79 | $0.19 |
| 2025-11-13 | $0.00 | $596,985.39 | $0.19 |
| 2025-11-14 | $0.00 | $295,891.87 | $0.18 |
| 2025-11-16 | $0.00 | $295.54 | $0.17 |
| 2025-11-17 | $0.00 | $433,607.81 | $0.17 |
| 2025-11-18 | $0.00 | $73,218.53 | $0.16 |
| 2025-11-19 | $0.00 | $1,330,401.84 | $0.16 |
| 2025-11-20 | $0.00 | $334,616.51 | $0.16 |
| 2025-11-21 | $0.00 | $215,792.71 | $0.15 |
| 2025-11-22 | $0.00 | $10,653.64 | $0.14 |
| 2025-11-23 | $0.00 | $4,212.52 | $0.14 |
| 2025-11-24 | $0.00 | $98,706.58 | $0.14 |
| 2025-11-25 | $0.00 | $5,032.93 | $0.15 |
| 2025-11-26 | $0.00 | $48,599.06 | $0.15 |
| 2025-11-27 | $0.00 | $2,702.90 | $0.15 |
| 2025-11-28 | $0.00 | $19,832.08 | $0.15 |
| 2025-11-29 | $0.00 | $4,201.30 | $0.15 |
| 2025-11-30 | $0.00 | $1,741.16 | $0.15 |
| 2025-12-01 | $0.00 | $14,887.26 | $0.15 |
| 2025-12-02 | $0.00 | $2,258.53 | $0.13 |
| 2025-12-03 | $0.00 | $5,048.06 | $0.15 |
| 2025-12-04 | $0.00 | $3,104.05 | $0.15 |
| 2025-12-05 | $0.00 | $4,466.16 | $0.14 |
| 2025-12-06 | $0.00 | $1,221.65 | $0.14 |
| 2025-12-07 | $0.00 | $359.51 | $0.14 |
| 2025-12-08 | $0.00 | $1,802.30 | $0.14 |
| 2025-12-09 | $0.00 | $870.36 | $0.14 |
| 2025-12-10 | $0.00 | $1,131.25 | $0.15 |
| 2025-12-11 | $0.00 | $924.91 | $0.16 |
| 2025-12-12 | $0.00 | $3,661.15 | $0.14 |
| 2025-12-13 | $0.00 | $2,487.88 | $0.14 |
| 2025-12-14 | $0.00 | $4,846.14 | $0.14 |
| 2025-12-15 | $0.00 | $1,130.13 | $0.13 |
| 2025-12-16 | $0.00 | $4,306.85 | $0.13 |
| 2025-12-17 | $0.00 | $3,933.98 | $0.13 |
| 2025-12-18 | $0.00 | $2,147.17 | $0.12 |
| 2025-12-19 | $0.00 | $3,267.86 | $0.12 |
| 2025-12-20 | $0.00 | $17,387.53 | $0.12 |
| 2025-12-21 | $0.00 | $19,429.97 | $0.12 |
| 2025-12-22 | $0.00 | $17,162.27 | $0.12 |
| 2025-12-23 | $0.00 | $679.30 | $0.12 |
| 2025-12-24 | $0.00 | $309.97 | $0.12 |
| 2025-12-25 | $0.00 | $8,406.64 | $0.12 |
| 2025-12-26 | $0.00 | $160.41 | $0.11 |
| 2025-12-27 | $0.00 | $963.72 | $0.12 |
| 2025-12-28 | $0.00 | $8,581.49 | $0.12 |
| 2025-12-29 | $0.00 | $2,652.65 | $0.12 |
| 2025-12-30 | $0.00 | $1,062.40 | $0.12 |
| 2025-12-31 | $0.00 | $3,718.28 | $0.12 |
| 2026-01-01 | $0.00 | $14,595.38 | $0.12 |
| 2026-01-02 | $0.00 | $39.64 | $0.13 |
| 2026-01-03 | $0.00 | $39.20 | $0.13 |
| 2026-01-04 | $0.00 | $1,144.20 | $0.13 |
| 2026-01-05 | $0.00 | $265.25 | $0.13 |
| 2026-01-06 | $0.00 | $800.69 | $0.14 |
| 2026-01-07 | $0.00 | $724.61 | $0.14 |
| 2026-01-08 | $0.00 | $12,477.98 | $0.13 |
| 2026-01-09 | $0.00 | $2,656.72 | $0.13 |
| 2026-01-10 | $0.00 | $1,154.75 | $0.13 |
| 2026-01-11 | $0.00 | $1,973.69 | $0.13 |
| 2026-01-12 | $0.00 | $35.49 | $0.13 |
| 2026-01-13 | $0.00 | $156.62 | $0.13 |
| 2026-01-14 | $603,276.61 | $354.78 | $0.14 |
| 2026-01-15 | $592,987.34 | $7.86 | $0.13 |
| 2026-01-16 | $569,184.41 | $103.41 | $0.13 |
| 2026-01-17 | $566,746.16 | $170.20 | $0.13 |
| 2026-01-18 | $1,673,277.53 | $3,202.12 | $0.38 |
| 2026-01-19 | $528,138.89 | $300.26 | $0.12 |
| 2026-01-20 | $523,218.77 | $12,675.18 | $0.12 |
| 2026-01-21 | $501,098.18 | $20,921.41 | $0.11 |
| 2026-01-22 | $516,128.23 | $262.79 | $0.12 |
| 2026-01-23 | $496,618.73 | $6,055.27 | $0.11 |
| 2026-01-24 | $489,942.01 | $1,109.31 | $0.11 |
| 2026-01-25 | $486,492.62 | $208.73 | $0.11 |
| 2026-01-26 | $458,873.05 | $1,075.69 | $0.10 |
| 2026-01-27 | $475,631.31 | $129.42 | $0.11 |
| 2026-01-28 | $480,008.08 | $569.24 | $0.11 |
| 2026-01-29 | $480,643.69 | $40.25 | $0.11 |
| 2026-01-30 | $441,063.75 | $237.38 | $0.10 |
| 2026-01-31 | $424,509.49 | $158.71 | $0.10 |
| 2026-02-01 | $380,839.51 | $27.33 | $0.09 |
| 2026-02-02 | $390,183.64 | $121.21 | $0.09 |
| 2026-02-03 | $428,491.22 | $11,916.40 | $0.10 |
| 2026-02-04 | $416,806.73 | $595.68 | $0.09 |
| 2026-02-05 | $408,304.29 | $97.62 | $0.09 |
| 2026-02-06 | $349,069.75 | $78.53 | $0.08 |
| 2026-02-07 | $375,260.28 | $2,177.81 | $0.08 |
| 2026-02-08 | $363,743.33 | $72.96 | $0.08 |
| 2026-02-09 | $360,770.61 | $265.46 | $0.08 |
| 2026-02-10 | $1,585,467.38 | $2,101.22 | $0.36 |
| 2026-02-11 | $1,576,338.97 | $531.21 | $0.35 |
| 2026-02-12 | $334,214.61 | $209.59 | $0.08 |
| 2026-02-13 | $352,487.77 | $500.48 | $0.08 |
| 2026-02-14 | $356,243.43 | $54.08 | $0.08 |
| 2026-02-15 | $367,138.48 | $141.77 | $0.08 |
| 2026-02-16 | $353,800.45 | $1.22 | $0.08 |
| 2026-02-17 | $359,474.67 | $14.10 | $0.08 |
| 2026-02-18 | $348,977.27 | $28.21 | $0.08 |
| 2026-02-19 | $339,760.92 | $678.06 | $0.08 |
| 2026-02-20 | $328,060.82 | $29.09 | $0.07 |
| 2026-02-21 | $334,497.09 | $28.20 | $0.08 |
| 2026-02-22 | $329,001.62 | $131.41 | $0.07 |
| 2026-02-23 | $311,161.97 | $72.71 | $0.07 |
| 2026-02-24 | $311,412.77 | $44.34 | $0.07 |
| 2026-02-25 | $307,546.70 | $19.06 | $0.07 |
| 2026-02-26 | $332,007.88 | $38.84 | $0.07 |
| 2026-02-27 | $327,548.65 | $170.49 | $0.07 |
| 2026-02-28 | $320,165.74 | $119.37 | $0.07 |
| 2026-03-01 | $326,494.83 | $2,210.40 | $0.07 |
| 2026-03-02 | $325,277.95 | $42.86 | $0.07 |
| 2026-03-03 | $328,158.22 | $202.97 | $0.07 |
| 2026-03-04 | $321,197.37 | $2.25 | $0.07 |
| 2026-03-05 | $333,689.75 | $70.81 | $0.07 |
| 2026-03-06 | $320,647.08 | $32.15 | $0.07 |
| 2026-03-07 | $314,211.84 | $384.56 | $0.07 |
| 2026-03-08 | $306,639.94 | $48.11 | $0.07 |
| 2026-03-09 | $295,526.22 | $711.71 | $0.07 |
| 2026-03-10 | $301,917.12 | $260.57 | $0.07 |
| 2026-03-11 | $299,226.05 | $231.01 | $0.07 |
| 2026-03-12 | $1,329,580.38 | $532.69 | $0.30 |
| 2026-03-13 | $305,973.95 | $104.24 | $0.07 |
| 2026-03-14 | $309,267.49 | $31.97 | $0.07 |
| 2026-03-15 | $310,659.68 | $2.21 | $0.07 |
| 2026-03-16 | $316,048.44 | $191.70 | $0.07 |
| 2026-03-17 | $324,636.27 | $422.30 | $0.07 |
| 2026-03-18 | $319,568.07 | $122.07 | $0.07 |
| 2026-03-19 | $299,964.00 | $30.81 | $0.07 |
| 2026-03-20 | $296,705.46 | $1.19 | $0.07 |
| 2026-03-21 | $294,326.69 | $19.37 | $0.07 |
| 2026-03-22 | $284,057.32 | $10.12 | $0.06 |
| 2026-03-23 | $275,561.21 | $38.64 | $0.06 |
| 2026-03-24 | $280,382.99 | $5.38 | $0.06 |
| 2026-03-25 | $280,944.68 | $54.80 | $0.06 |
| 2026-03-26 | $285,437.09 | $629.03 | $0.06 |
| 2026-03-27 | $274,162.96 | $59.68 | $0.06 |
| 2026-03-28 | $252,139.11 | $36.07 | $0.06 |
| 2026-03-29 | $253,709.80 | $10.26 | $0.06 |
| 2026-03-30 | $246,844.16 | $13.23 | $0.06 |
| 2026-03-31 | $238,290.65 | $59.64 | $0.05 |
| 2026-04-01 | $231,696.61 | $124.44 | $0.05 |
| 2026-04-02 | $253,733.29 | $37.48 | $0.06 |
| 2026-04-03 | $238,324.45 | $24.26 | $0.05 |
| 2026-04-04 | $252,632.14 | $270.76 | $0.06 |
| 2026-04-05 | $248,420.28 | $1,083.04 | $0.06 |
| 2026-04-06 | $245,673.67 | $222.10 | $0.06 |
| 2026-04-07 | $246,380.10 | $15.37 | $0.06 |
| 2026-04-08 | $260,772.12 | $31.81 | $0.06 |
| 2026-04-09 | $259,765.89 | $15.87 | $0.06 |
| 2026-04-10 | $256,195.06 | $246.93 | $0.06 |
| 2026-04-11 | $254,276.20 | $19.24 | $0.06 |
| 2026-04-12 | $252,616.98 | $1.06 | $0.06 |
| 2026-04-13 | $239,974.06 | $235.97 | $0.05 |
| 2026-04-14 | $259,508.98 | $13.86 | $0.06 |
| 2026-04-15 | $244,226.74 | $22.45 | $0.05 |
| 2026-04-16 | $258,465.81 | $58.69 | $0.06 |
| 2026-04-17 | $269,215.82 | $3.96 | $0.06 |
| 2026-04-18 | $274,775.84 | $780.94 | $0.06 |
| 2026-04-19 | $247,078.80 | $20.81 | $0.06 |
| 2026-04-20 | $243,589.41 | $79.70 | $0.05 |
| 2026-04-21 | $259,231.33 | $1.34 | $0.06 |
| 2026-04-22 | $272,058.62 | $28.06 | $0.06 |
| 2026-04-23 | $284,565.77 | $18.30 | $0.06 |
| 2026-04-24 | $281,228.99 | $1,979.42 | $0.06 |
| 2026-04-25 | $281,047.85 | $15,977.27 | $0.06 |
| 2026-04-26 | $271,272.12 | $276.25 | $0.06 |
| 2026-04-27 | $276,156.70 | $238.10 | $0.06 |
| 2026-04-28 | $263,128.72 | $543.96 | $0.06 |
| 2026-04-29 | $260,298.93 | $67.86 | $0.06 |
| 2026-04-30 | $248,455.36 | $18.93 | $0.06 |
| 2026-05-01 | $254,420.41 | $829.00 | $0.06 |
| 2026-05-02 | $257,728.51 | $1,547.94 | $0.06 |
| 2026-05-03 | $255,599.87 | $677.32 | $0.06 |
| 2026-05-04 | $256,438.73 | $34.27 | $0.06 |
| 2026-05-05 | $260,073.75 | $6.53 | $0.06 |
| 2026-05-06 | $258,329.90 | $67.13 | $0.06 |
| 2026-05-07 | $284,311.59 | $22.81 | $0.06 |
| 2026-05-08 | $275,088.13 | $23.24 | $0.06 |
| 2026-05-09 | $296,531.66 | $30.67 | $0.07 |
| 2026-05-10 | $324,903.94 | $450.26 | $0.07 |
| 2026-05-11 | $350,133.51 | $786.10 | $0.08 |
| 2026-05-12 | $347,377.60 | $1,019.88 | $0.08 |
| 2026-05-13 | $312,057.23 | $90.55 | $0.07 |
| 2026-05-14 | $295,144.53 | $165.71 | $0.07 |
| 2026-05-15 | $299,318.72 | $865.35 | $0.07 |
| 2026-05-16 | $293,370.04 | $105.33 | $0.07 |
| 2026-05-17 | $288,040.38 | $8.80 | $0.06 |
| 2026-05-18 | $268,020.07 | $6.02 | $0.06 |
| 2026-05-19 | $270,439.99 | $142.73 | $0.06 |
| 2026-05-20 | $259,290.25 | $21.96 | $0.06 |
| 2026-05-21 | $275,739.93 | $65.56 | $0.06 |
| 2026-05-22 | $289,849.34 | $41.53 | $0.07 |
| 2026-05-23 | $266,417.13 | $144.64 | $0.06 |
| 2026-05-24 | $268,746.48 | $118.22 | $0.06 |
| 2026-05-25 | $260,111.65 | $0.96 | $0.06 |
| 2026-05-26 | $272,075.71 | $251.78 | $0.06 |
| 2026-05-27 | $293,330.29 | $19.68 | $0.07 |
| 2026-05-28 | $282,354.24 | $445.52 | $0.06 |
| 2026-05-29 | $252,459.19 | $105.57 | $0.06 |
| 2026-05-30 | $228,934.81 | $12.00 | $0.05 |
| 2026-05-31 | $220,627.00 | $184.18 | $0.05 |
| 2026-06-01 | $219,657.78 | $8.06 | $0.05 |
| 2026-06-02 | $219,724.90 | $8.33 | $0.05 |
| 2026-06-03 | $220,442.69 | $28.59 | $0.05 |
| 2026-06-04 | $220,130.54 | $14.73 | $0.05 |
| 2026-06-05 | $221,494.23 | $30.15 | $0.05 |
| 2026-06-06 | $221,732.93 | $32.96 | $0.05 |
| 2026-06-07 | $222,088.46 | $13.72 | $0.05 |
| 2026-06-08 | $221,085.52 | $33.59 | $0.05 |
| 2026-06-09 | $220,089.25 | $45.85 | $0.05 |
| 2026-06-10 | $220,735.38 | $15.46 | $0.05 |
| 2026-06-11 | $221,231.31 | $14.86 | $0.05 |
| 2026-06-12 | $203,086.08 | $55.36 | $0.05 |
| 2026-06-13 | $202,427.26 | $11.69 | $0.05 |
| 2026-06-14 | $201,141.15 | $34.80 | $0.05 |
| 2026-06-15 | $187,002.90 | $349.41 | $0.04 |
| 2026-06-16 | $185,710.43 | $39.96 | $0.04 |
| 2026-06-17 | $184,769.17 | $32.44 | $0.04 |
| 2026-06-18 | $177,647.41 | $9.55 | $0.04 |
| 2026-06-19 | $171,456.56 | $7.65 | $0.04 |
| 2026-06-20 | $172,640.88 | $9.72 | $0.04 |
| 2026-06-21 | $170,887.91 | $5.40 | $0.04 |
| 2026-06-22 | $174,818.53 | $7.07 | $0.04 |
| 2026-06-23 | $172,470.93 | $17.43 | $0.04 |
| 2026-06-24 | $165,472.72 | $6.72 | $0.04 |
| 2026-06-25 | $173,418.49 | $13.77 | $0.04 |
| 2026-06-26 | $169,959.28 | $253.19 | $0.04 |
| 2026-06-27 | $162,007.60 | $32.49 | $0.04 |
| 2026-06-28 | $153,842.61 | $4.16 | $0.03 |
| 2026-06-29 | $151,833.08 | $5.10 | $0.03 |
| 2026-07-02 | $146,434.29 | $1.70 | $0.03 |
| 2026-07-03 | $144,875.22 | $1.02 | $0.03 |
| 2026-07-04 | $154,041.10 | $2.39 | $0.03 |
| 2026-07-05 | $153,016.18 | $4.28 | $0.03 |
| 2026-07-06 | $151,648.85 | $5.91 | $0.03 |
| 2026-07-07 | $150,067.25 | $4.47 | $0.03 |
| 2026-07-08 | $139,621.17 | $190.68 | $0.03 |
| 2026-07-09 | $136,804.53 | $2.38 | $0.03 |
| 2026-07-10 | $143,201.59 | $4.61 | $0.03 |
| 2026-07-11 | $144,537.38 | $5.70 | $0.03 |
| 2026-07-12 | $141,688.79 | $1.17 | $0.03 |
| 2026-07-13 | $139,452.07 | $10.54 | $0.03 |
| 2026-07-14 | $129,240.17 | $203.04 | $0.03 |
| 2026-07-15 | $132,652.94 | $77.13 | $0.03 |
| 2026-07-16 | $132,780.76 | $110.47 | $0.03 |
| 2026-07-17 | $129,417.05 | $1.60 | $0.03 |
| 2026-07-18 | $129,321.59 | $2.72 | $0.03 |
| 2026-07-19 | $125,485.44 | $1.59 | $0.03 |
| 2026-07-20 | $124,090.22 | $10.39 | $0.03 |
| 2026-07-21 | $126,132.47 | $2.73 | $0.03 |
| 2026-07-22 | $125,138.91 | $59.41 | $0.03 |
| 2026-07-23 | $122,127.34 | $3.73 | $0.03 |
| 2026-07-24 | $121,473.82 | $3.10 | $0.03 |
| 2026-07-25 | $116,870.77 | $2.55 | $0.03 |
| 2026-07-26 | $120,177.82 | $3.87 | $0.03 |
| 2026-07-27 | $119,181.05 | $24.16 | $0.03 |
| 2026-07-28 | $112,567.49 | $6.35 | $0.03 |
| 2026-07-29 | $113,846.75 | $6.22 | $0.03 |
| 2026-08-02 | $107,745.36 | $1.09 | $0.02 |
| 2026-08-03 | $108,518.27 | $22.85 | $0.02 |
| 2026-08-04 | $108,666.15 | $1.11 | $0.02 |
| 2026-08-05 | $109,056.24 | $9.21 | $0.02 |
| 2026-08-06 | $108,085.07 | $4.27 | $0.02 |
| 2026-08-07 | $107,209.64 | $7.13 | $0.02 |
| 2026-08-08 | $105,420.40 | $12.56 | $0.02 |
| 2026-08-09 | $107,178.95 | $1.18 | $0.02 |
| 2026-08-10 | $103,327.06 | $55.48 | $0.02 |
| 2026-08-11 | $103,132.48 | $5.45 | $0.02 |
| 2026-08-12 | $101,026.23 | $1.36 | $0.02 |
| 2026-08-13 | $100,007.11 | $4.67 | $0.02 |
| 2026-08-14 | $100,921.70 | $34.39 | $0.02 |
| 2026-08-15 | $99,055.75 | $33.37 | $0.02 |
| 2026-08-17 | $96,549.87 | $1.12 | $0.02 |
| 2026-08-18 | $97,434.04 | $2.40 | $0.02 |
| 2026-08-27 | $107,321.09 | $2.29 | $0.02 |
| 2026-08-28 | $107,637.08 | $10.33 | $0.02 |
| 2026-08-30 | $101,227.86 | $6.16 | $0.02 |
| 2026-08-31 | $101,455.90 | $9.50 | $0.02 |
| 2026-09-01 | $102,928.22 | $6.59 | $0.02 |
| 2026-09-02 | $102,671.36 | $10.04 | $0.02 |
| 2026-09-03 | $98,107.51 | $479.18 | $0.02 |
| 2026-09-04 | $93,844.03 | $158.64 | $0.02 |
| 2026-09-05 | $90,633.25 | $34.89 | $0.02 |
| 2026-09-06 | $90,350.62 | $66.93 | $0.02 |
| 2026-09-07 | $94,781.98 | $9.95 | $0.02 |
| 2026-09-08 | $93,718.82 | $1.14 | $0.02 |
| 2026-09-10 | $88,679.58 | $2.78 | $0.02 |
| 2026-09-11 | $84,831.98 | $2.77 | $0.02 |
| 2026-09-12 | $83,870.12 | $28.10 | $0.02 |
| 2026-09-13 | $83,646.77 | $14.04 | $0.02 |
| 2026-09-14 | $83,447.52 | $13.35 | $0.02 |
| 2026-09-16 | $79,045.51 | $1.16 | $0.02 |
| 2026-09-17 | $79,765.34 | $1.54 | $0.02 |
| 2026-09-18 | $80,998.16 | $7.17 | $0.02 |
| 2026-09-19 | $89,359.64 | $3.38 | $0.02 |
| 2026-09-20 | $95,648.98 | $39.43 | $0.02 |
| 2026-09-21 | $102,919.09 | $26.93 | $0.02 |
| 2026-09-22 | $114,483.79 | $44.88 | $0.03 |
| 2026-09-23 | $121,786.30 | $145.59 | $0.03 |
| 2026-09-24 | $179,798.14 | $4,255.80 | $0.04 |
| 2026-09-25 | $228,235.78 | $1,680.24 | $0.05 |
| 2026-09-26 | $285,825.24 | $901.78 | $0.06 |
| 2026-09-27 | $288,338.90 | $712.27 | $0.06 |
| 2026-09-28 | $310,585.31 | $103.31 | $0.07 |
| 2026-09-29 | $303,459.96 | $241.04 | $0.07 |
| 2026-09-30 | $284,892.67 | $136.15 | $0.06 |
| 2026-10-01 | $280,286.39 | $175.41 | $0.06 |
| 2026-10-02 | $265,797.63 | $4.76 | $0.06 |
| 2026-10-03 | $261,960.35 | $82.59 | $0.06 |
| 2026-10-04 | $268,678.34 | $12.77 | $0.06 |
| 2026-10-04 | $270,703.39 | $30.89 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
