Sekuritance SKRT #6173
$0.00020234 2.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sekuritance.
TrendWeakening36/100Low liquidity
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskHigh Scam Watch64/100Very low liquidity; Thin trading
Scam WatchVery low liquidity; Thin trading
Why Radar Is Warning:Radar is in scam watch for Sekuritance. Main reason: Scam-style risk flags are elevated. Also, liquidity is thin.
Very low liquidityThin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Sekuritance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now5/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00018818 - US$0.00020639Current reference: US$0.00020234Re-entry trigger: US$0.00020477
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Sekuritance still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$38,755 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Sekuritance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00017783Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Sekuritance should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00017783. Sekuritance still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$38,755 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sekuritance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Sekuritance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sekuritance.
No upcoming market event is currently scheduled for Sekuritance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Sekuritance.
LiquidityUS$38,755
Main PairSKRT/WETH
DEXUNISWAP
24h VolumeUS$167
FDV / Market CapUS$197.38KMCAP US$91,710
Last Updated17 Apr 2026 14:04
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your Sekuritance position, log trades, and review recent activity from one place.
Log in or create an account to track your Sekuritance position.
Market Overview
Sekuritance current market price is $0.00020234 with a 24 hour trading volume of $170. The total available supply of Sekuritance is 818.20M SKRT. It has secured Rank 6173 in the cryptocurrency market with a marketcap of $76,927. The SKRT price is 0.54% down in the last one hour.
The high price of the Sekuritance is $0.00020598 and low price is $0.00020058 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sekuritance Rank
6173
Sekuritance Price
$0.00020234
Market Cap
$76,927 2.08%
Fully Diluted Valuation
$165.55K
Trading Volume(24h)
$170
Circulating Supply
380.19M SKRT
Total Supply
818.20M SKRT
Max Supply
(Not Available)
High(24h)
$0.00020598
Low(24h)
$0.00020058
All-time High
$0.111 99.82%
15 May 2021
All-time Low
$0.00012877 57.13%
05 Apr 2025
Cryptocurrency Sekuritance Calculator
Want to convert more cryptocurrencies?
Sekuritance Price Chart
1h
0.54%
24h
2.08%
7d
2.15%
14d
0%
30d
0%
60d
0%
200d
10.65%
1y
49.44%
Sekuritance Historical Data
Historical data of Sekuritance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-10 | $109,492.13 | $1,011.40 | $0.00 |
| 2025-03-11 | $107,402.42 | $691.23 | $0.00 |
| 2025-03-12 | $110,263.53 | $353.44 | $0.00 |
| 2025-03-14 | $107,662.48 | $11.30 | $0.00 |
| 2025-03-15 | $107,662.48 | $11.30 | $0.00 |
| 2025-03-16 | $109,067.29 | $5.09 | $0.00 |
| 2025-03-17 | $105,989.20 | $1.76 | $0.00 |
| 2025-03-18 | $107,442.38 | $1.79 | $0.00 |
| 2025-03-21 | $108,672.44 | $158.80 | $0.00 |
| 2025-03-22 | $108,672.44 | $158.80 | $0.00 |
| 2025-03-23 | $110,500.27 | $161.18 | $0.00 |
| 2025-03-24 | $109,108.97 | $4.20 | $0.00 |
| 2025-03-25 | $110,861.73 | $207.18 | $0.00 |
| 2025-03-26 | $110,927.01 | $207.34 | $0.00 |
| 2025-03-28 | $109,786.39 | $308.34 | $0.00 |
| 2025-03-29 | $109,786.39 | $308.34 | $0.00 |
| 2025-03-30 | $104,369.49 | $460.71 | $0.00 |
| 2025-03-31 | $106,553.35 | $186.83 | $0.00 |
| 2025-04-04 | $103,297.33 | $4.08 | $0.00 |
| 2025-04-05 | $103,320.69 | $4.08 | $0.00 |
| 2025-04-06 | $49,349.45 | $2.65 | $0.00 |
| 2025-04-07 | $97,697.88 | $1,037.94 | $0.00 |
| 2025-04-08 | $96,676.69 | $1,154.62 | $0.00 |
| 2025-04-09 | $92,327.26 | $1,051.32 | $0.00 |
| 2025-04-10 | $97,953.37 | $617.29 | $0.00 |
| 2025-04-11 | $95,344.96 | $85.13 | $0.00 |
| 2025-04-12 | $95,320.99 | $85.16 | $0.00 |
| 2025-04-13 | $100,027.54 | $48.83 | $0.00 |
| 2025-04-14 | $95,820.54 | $83.49 | $0.00 |
| 2025-04-15 | $98,498.50 | $167.66 | $0.00 |
| 2025-04-16 | $96,518.05 | $178.83 | $0.00 |
| 2025-04-17 | $96,518.05 | $178.83 | $0.00 |
| 2025-04-18 | $96,684.24 | $3.89 | $0.00 |
| 2025-04-19 | $96,934.97 | $15.90 | $0.00 |
| 2025-04-21 | $61,529.30 | $17.52 | $0.00 |
| 2025-04-22 | $61,529.30 | $17.52 | $0.00 |
| 2025-04-23 | $101,038.14 | $632.36 | $0.00 |
| 2025-04-24 | $100,609.90 | $269.58 | $0.00 |
| 2025-04-25 | $100,199.06 | $87.40 | $0.00 |
| 2025-04-26 | $97,421.14 | $1,319.77 | $0.00 |
| 2025-04-27 | $97,481.91 | $1,320.60 | $0.00 |
| 2025-04-28 | $95,865.08 | $196.77 | $0.00 |
| 2025-04-29 | $97,965.17 | $126.67 | $0.00 |
| 2025-04-30 | $97,209.41 | $9.31 | $0.00 |
| 2025-05-01 | $96,617.60 | $100.97 | $0.00 |
| 2025-05-02 | $98,654.02 | $51.51 | $0.00 |
| 2025-05-03 | $96,548.24 | $103.62 | $0.00 |
| 2025-05-04 | $96,557.19 | $103.62 | $0.00 |
| 2025-05-05 | $96,549.18 | $103.63 | $0.00 |
| 2025-05-06 | $96,747.80 | $37.02 | $0.00 |
| 2025-05-07 | $96,385.95 | $37.03 | $0.00 |
| 2025-05-08 | $96,385.95 | $37.03 | $0.00 |
| 2025-05-09 | $108,300.74 | $1,350.32 | $0.00 |
| 2025-05-10 | $110,258.70 | $1,453.14 | $0.00 |
| 2025-05-11 | $117,148.15 | $803.73 | $0.00 |
| 2025-05-12 | $114,886.67 | $107.81 | $0.00 |
| 2025-05-13 | $110,173.01 | $115.91 | $0.00 |
| 2025-05-14 | $118,547.79 | $1,271.71 | $0.00 |
| 2025-05-15 | $113,157.13 | $1,167.22 | $0.00 |
| 2025-05-16 | $110,968.76 | $254.16 | $0.00 |
| 2025-05-17 | $101,903.63 | $2.40 | $0.00 |
| 2025-05-18 | $53,873.90 | $11.90 | $0.00 |
| 2025-05-19 | $110,606.47 | $495.09 | $0.00 |
| 2025-05-20 | $110,719.17 | $247.80 | $0.00 |
| 2025-05-21 | $110,314.12 | $118.32 | $0.00 |
| 2025-05-22 | $113,709.64 | $731.91 | $0.00 |
| 2025-05-23 | $117,756.92 | $31.96 | $0.00 |
| 2025-05-24 | $115,278.55 | $862.45 | $0.00 |
| 2025-05-25 | $111,039.06 | $307.73 | $0.00 |
| 2025-05-26 | $112,464.04 | $155.84 | $0.00 |
| 2025-05-27 | $112,475.70 | $148.99 | $0.00 |
| 2025-05-28 | $111,614.15 | $5.60 | $0.00 |
| 2025-05-29 | $116,957.40 | $403.84 | $0.00 |
| 2025-05-30 | $115,732.40 | $106.55 | $0.00 |
| 2025-05-31 | $111,289.93 | $268.30 | $0.00 |
| 2025-06-01 | $110,486.58 | $208.52 | $0.00 |
| 2025-06-02 | $110,086.13 | $3.46 | $0.00 |
| 2025-06-03 | $108,981.45 | $41.17 | $0.00 |
| 2025-06-04 | $111,696.98 | $172.63 | $0.00 |
| 2025-06-05 | $111,273.53 | $91.08 | $0.00 |
| 2025-06-06 | $110,524.30 | $1,540.51 | $0.00 |
| 2025-06-07 | $109,651.82 | $836.98 | $0.00 |
| 2025-06-08 | $111,547.57 | $7.77 | $0.00 |
| 2025-06-09 | $111,863.68 | $30.27 | $0.00 |
| 2025-06-10 | $113,354.79 | $851.10 | $0.00 |
| 2025-06-11 | $119,544.53 | $10.85 | $0.00 |
| 2025-06-12 | $118,839.19 | $10.79 | $0.00 |
| 2025-06-13 | $110,547.02 | $333.50 | $0.00 |
| 2025-06-14 | $110,547.02 | $333.50 | $0.00 |
| 2025-06-15 | $110,557.07 | $333.51 | $0.00 |
| 2025-06-16 | $112,686.46 | $486.37 | $0.00 |
| 2025-06-17 | $112,686.46 | $486.37 | $0.00 |
| 2025-06-18 | $110,397.65 | $542.38 | $0.00 |
| 2025-06-19 | $110,336.51 | $322.87 | $0.00 |
| 2025-06-20 | $110,340.32 | $317.99 | $0.00 |
| 2025-06-21 | $108,096.77 | $410.94 | $0.00 |
| 2025-06-22 | $104,173.64 | $298.15 | $0.00 |
| 2025-06-23 | $103,600.43 | $987.23 | $0.00 |
| 2025-06-24 | $108,891.85 | $773.80 | $0.00 |
| 2025-06-25 | $110,273.93 | $357.75 | $0.00 |
| 2025-06-26 | $109,119.01 | $344.38 | $0.00 |
| 2025-06-27 | $109,118.86 | $245.21 | $0.00 |
| 2025-07-02 | $111,582.84 | $422.10 | $0.00 |
| 2025-07-03 | $111,582.84 | $422.10 | $0.00 |
| 2025-07-04 | $114,750.11 | $206.59 | $0.00 |
| 2025-07-08 | $112,159.47 | $14.26 | $0.00 |
| 2025-07-09 | $112,159.47 | $14.26 | $0.00 |
| 2025-07-10 | $116,898.67 | $597.49 | $0.00 |
| 2025-07-11 | $119,170.68 | $427.79 | $0.00 |
| 2025-07-12 | $127,774.18 | $50,053.54 | $0.00 |
| 2025-07-13 | $126,198.14 | $412.56 | $0.00 |
| 2025-07-14 | $127,388.67 | $2.32 | $0.00 |
| 2025-07-16 | $136,179.66 | $1,348.55 | $0.00 |
| 2025-07-17 | $136,088.30 | $1,348.61 | $0.00 |
| 2025-07-18 | $140,334.23 | $353.85 | $0.00 |
| 2025-07-19 | $141,542.16 | $998.70 | $0.00 |
| 2025-07-20 | $141,749.51 | $206.25 | $0.00 |
| 2025-07-21 | $141,749.51 | $206.25 | $0.00 |
| 2025-07-22 | $137,440.18 | $199.98 | $0.00 |
| 2025-07-23 | $136,908.39 | $436.24 | $0.00 |
| 2025-07-24 | $136,908.39 | $436.24 | $0.00 |
| 2025-07-25 | $138,316.29 | $502.69 | $0.00 |
| 2025-07-26 | $138,853.45 | $254.63 | $0.00 |
| 2025-07-27 | $139,874.67 | $100.98 | $0.00 |
| 2025-07-28 | $141,862.20 | $403.99 | $0.00 |
| 2025-07-29 | $140,959.06 | $249.30 | $0.00 |
| 2025-07-30 | $140,926.52 | $251.08 | $0.00 |
| 2025-07-31 | $140,921.35 | $124.97 | $0.00 |
| 2025-08-01 | $138,620.30 | $300.33 | $0.00 |
| 2025-08-02 | $133,899.43 | $644.21 | $0.00 |
| 2025-08-03 | $131,719.02 | $450.35 | $0.00 |
| 2025-08-04 | $133,624.61 | $201.12 | $0.00 |
| 2025-08-05 | $138,500.24 | $782.16 | $0.00 |
| 2025-08-06 | $136,537.51 | $363.92 | $0.00 |
| 2025-08-07 | $136,720.77 | $80.08 | $0.00 |
| 2025-08-08 | $138,697.67 | $1,806.72 | $0.00 |
| 2025-08-09 | $140,224.56 | $857.46 | $0.00 |
| 2025-08-10 | $145,103.37 | $972.40 | $0.00 |
| 2025-08-11 | $144,567.63 | $6.61 | $0.00 |
| 2025-08-12 | $146,286.85 | $6.68 | $0.00 |
| 2025-08-13 | $150,587.77 | $623.57 | $0.00 |
| 2025-08-14 | $154,381.61 | $523.40 | $0.00 |
| 2025-08-15 | $151,161.15 | $929.44 | $0.00 |
| 2025-08-16 | $146,681.79 | $699.15 | $0.00 |
| 2025-08-17 | $148,456.87 | $249.73 | $0.00 |
| 2025-08-18 | $148,020.76 | $44.60 | $0.00 |
| 2025-08-19 | $144,145.94 | $346.97 | $0.00 |
| 2025-08-20 | $139,661.14 | $636.65 | $0.00 |
| 2025-08-21 | $145,315.04 | $495.18 | $0.00 |
| 2025-08-22 | $142,445.67 | $6.36 | $0.00 |
| 2025-08-23 | $153,988.50 | $1,588.48 | $0.00 |
| 2025-08-24 | $153,350.40 | $14.87 | $0.00 |
| 2025-08-25 | $153,397.51 | $40.80 | $0.00 |
| 2025-08-26 | $145,027.70 | $1,083.66 | $0.00 |
| 2025-08-27 | $148,385.68 | $597.57 | $0.00 |
| 2025-08-28 | $147,389.60 | $440.95 | $0.00 |
| 2025-08-29 | $145,724.59 | $10.85 | $0.00 |
| 2025-08-30 | $145,898.36 | $179.73 | $0.00 |
| 2025-08-31 | $143,664.41 | $161.98 | $0.00 |
| 2025-09-01 | $143,748.76 | $592.34 | $0.00 |
| 2025-09-02 | $140,640.98 | $128.02 | $0.00 |
| 2025-09-03 | $142,296.97 | $293.40 | $0.00 |
| 2025-09-04 | $144,987.02 | $503.20 | $0.00 |
| 2025-09-05 | $142,106.38 | $262.31 | $0.00 |
| 2025-09-06 | $140,510.18 | $1.76 | $0.00 |
| 2025-09-07 | $141,422.14 | $292.36 | $0.00 |
| 2025-09-08 | $141,778.62 | $146.57 | $0.00 |
| 2025-09-09 | $142,093.85 | $36.68 | $0.00 |
| 2025-09-11 | $146,508.11 | $63,392.08 | $0.00 |
| 2025-09-12 | $146,508.11 | $63,392.08 | $0.00 |
| 2025-09-13 | $150,218.57 | $1,390.47 | $0.00 |
| 2025-09-14 | $148,571.24 | $259.09 | $0.00 |
| 2025-09-15 | $148,841.26 | $6.75 | $0.00 |
| 2025-09-16 | $147,909.71 | $81.43 | $0.00 |
| 2025-09-17 | $143,465.42 | $808.58 | $0.00 |
| 2025-09-18 | $142,531.61 | $5.92 | $0.00 |
| 2025-09-20 | $144,118.95 | $72.80 | $0.00 |
| 2025-09-21 | $144,118.95 | $72.80 | $0.00 |
| 2025-09-22 | $149,337.39 | $42,963.76 | $0.00 |
| 2025-09-23 | $149,337.39 | $42,963.76 | $0.00 |
| 2025-09-24 | $137,713.00 | $3,559.68 | $0.00 |
| 2025-09-25 | $137,588.47 | $246.71 | $0.00 |
| 2025-09-26 | $132,458.66 | $551.12 | $0.00 |
| 2025-09-27 | $134,244.37 | $2.18 | $0.00 |
| 2025-09-28 | $135,574.35 | $27.82 | $0.00 |
| 2025-09-29 | $137,330.14 | $232.22 | $0.00 |
| 2025-09-30 | $139,821.64 | $459.56 | $0.00 |
| 2025-10-01 | $137,885.08 | $36.61 | $0.00 |
| 2025-10-02 | $141,375.09 | $351.13 | $0.00 |
| 2025-10-03 | $143,048.67 | $512.74 | $0.00 |
| 2025-10-04 | $142,948.69 | $84.84 | $0.00 |
| 2025-10-05 | $142,933.66 | $84.83 | $0.00 |
| 2025-10-06 | $144,445.92 | $176.30 | $0.00 |
| 2025-10-07 | $143,967.25 | $25.25 | $0.00 |
| 2025-10-08 | $143,617.61 | $644.39 | $0.00 |
| 2025-10-09 | $145,388.60 | $35.50 | $0.00 |
| 2025-10-10 | $141,624.72 | $12,881.45 | $0.00 |
| 2025-10-11 | $130,449.01 | $1,056.38 | $0.00 |
| 2025-10-12 | $128,054.41 | $1,075.72 | $0.00 |
| 2025-10-13 | $136,479.52 | $2,623.31 | $0.00 |
| 2025-10-14 | $147,261.66 | $31,702.16 | $0.00 |
| 2025-10-15 | $141,541.35 | $2,360.03 | $0.00 |
| 2025-10-16 | $133,037.36 | $2,072.70 | $0.00 |
| 2025-10-17 | $131,743.60 | $301.41 | $0.00 |
| 2025-10-18 | $130,082.59 | $618.71 | $0.00 |
| 2025-10-19 | $131,151.09 | $4.83 | $0.00 |
| 2025-10-20 | $131,976.39 | $119.98 | $0.00 |
| 2025-10-21 | $133,196.75 | $128.88 | $0.00 |
| 2025-10-22 | $131,682.30 | $1,063.02 | $0.00 |
| 2025-10-23 | $182,248.28 | $26,774.86 | $0.00 |
| 2025-10-24 | $139,278.20 | $17,549.65 | $0.00 |
| 2025-10-25 | $139,847.81 | $129.97 | $0.00 |
| 2025-10-26 | $139,539.60 | $10.98 | $0.00 |
| 2025-10-27 | $172,423.40 | $25,566.58 | $0.00 |
| 2025-10-28 | $160,475.60 | $6,294.56 | $0.00 |
| 2025-10-29 | $153,304.30 | $1,241.06 | $0.00 |
| 2025-10-30 | $151,081.26 | $180.21 | $0.00 |
| 2025-10-31 | $148,802.49 | $926.20 | $0.00 |
| 2025-11-01 | $150,000.25 | $262.37 | $0.00 |
| 2025-11-02 | $150,650.00 | $260.31 | $0.00 |
| 2025-11-03 | $152,375.71 | $50.54 | $0.00 |
| 2025-11-04 | $144,478.96 | $842.50 | $0.00 |
| 2025-11-05 | $136,722.58 | $1,445.79 | $0.00 |
| 2025-11-06 | $141,247.70 | $863.00 | $0.00 |
| 2025-11-07 | $137,405.78 | $554.55 | $0.00 |
| 2025-11-08 | $139,101.39 | $1,173.12 | $0.00 |
| 2025-11-09 | $139,387.77 | $95.89 | $0.00 |
| 2025-11-10 | $143,704.06 | $495.26 | $0.00 |
| 2025-11-11 | $142,927.25 | $204.92 | $0.00 |
| 2025-11-12 | $140,020.93 | $239.51 | $0.00 |
| 2025-11-13 | $139,616.77 | $642.84 | $0.00 |
| 2025-11-14 | $135,810.25 | $1,179.27 | $0.00 |
| 2025-11-15 | $132,102.26 | $362.61 | $0.00 |
| 2025-11-16 | $133,586.74 | $238.98 | $0.00 |
| 2025-11-17 | $131,868.38 | $462.93 | $0.00 |
| 2025-11-18 | $129,629.32 | $512.51 | $0.00 |
| 2025-11-19 | $132,548.03 | $579.41 | $0.00 |
| 2025-11-20 | $128,892.23 | $1,168.76 | $0.00 |
| 2025-11-21 | $125,497.87 | $536.00 | $0.00 |
| 2025-11-22 | $122,996.82 | $365.18 | $0.00 |
| 2025-11-23 | $122,576.75 | $13.21 | $0.00 |
| 2025-11-24 | $125,672.39 | $240.14 | $0.00 |
| 2025-11-25 | $128,707.19 | $934.53 | $0.00 |
| 2025-11-26 | $127,391.49 | $79.50 | $0.00 |
| 2025-11-27 | $129,386.23 | $258.61 | $0.00 |
| 2025-11-28 | $120,435.72 | $3,803.48 | $0.00 |
| 2025-11-29 | $113,272.76 | $4,115.34 | $0.00 |
| 2025-11-30 | $121,636.06 | $39,447.18 | $0.00 |
| 2025-12-01 | $121,636.06 | $39,447.18 | $0.00 |
| 2025-12-02 | $111,217.49 | $2,998.50 | $0.00 |
| 2025-12-03 | $115,430.07 | $1,163.66 | $0.00 |
| 2025-12-04 | $119,107.34 | $456.06 | $0.00 |
| 2025-12-05 | $117,762.09 | $743.14 | $0.00 |
| 2025-12-06 | $115,283.50 | $400.28 | $0.00 |
| 2025-12-07 | $115,923.87 | $201.92 | $0.00 |
| 2025-12-08 | $116,656.24 | $1,456.73 | $0.00 |
| 2025-12-09 | $112,038.90 | $1,526.38 | $0.00 |
| 2025-12-10 | $115,639.53 | $851.37 | $0.00 |
| 2025-12-11 | $117,055.27 | $300.68 | $0.00 |
| 2025-12-12 | $114,949.08 | $222.28 | $0.00 |
| 2025-12-13 | $111,691.57 | $550.30 | $0.00 |
| 2025-12-14 | $112,201.05 | $7.99 | $0.00 |
| 2025-12-15 | $110,629.41 | $1.48 | $0.00 |
| 2025-12-16 | $109,028.06 | $957.06 | $0.00 |
| 2025-12-17 | $109,020.49 | $136.37 | $0.00 |
| 2025-12-18 | $106,347.88 | $194.97 | $0.00 |
| 2025-12-19 | $106,304.35 | $187.04 | $0.00 |
| 2025-12-20 | $109,103.70 | $179.71 | $0.00 |
| 2025-12-21 | $108,645.05 | $220.77 | $0.00 |
| 2025-12-22 | $109,190.80 | $14.75 | $0.00 |
| 2025-12-23 | $108,173.57 | $3.80 | $0.00 |
| 2025-12-24 | $108,051.61 | $121.24 | $0.00 |
| 2025-12-26 | $107,141.26 | $19.46 | $0.00 |
| 2025-12-27 | $107,141.26 | $19.46 | $0.00 |
| 2025-12-28 | $108,018.75 | $8.15 | $0.00 |
| 2025-12-29 | $107,576.37 | $8.12 | $0.00 |
| 2025-12-30 | $108,275.68 | $257.64 | $0.00 |
| 2025-12-31 | $107,652.72 | $87.55 | $0.00 |
| 2026-01-01 | $107,831.70 | $23.92 | $0.00 |
| 2026-01-02 | $107,766.06 | $23.92 | $0.00 |
| 2026-01-03 | $110,577.45 | $531.43 | $0.00 |
| 2026-01-04 | $110,354.06 | $342.12 | $0.00 |
| 2026-01-05 | $111,430.66 | $131.08 | $0.00 |
| 2026-01-06 | $111,696.70 | $132.88 | $0.00 |
| 2026-01-07 | $114,362.95 | $102.15 | $0.00 |
| 2026-01-08 | $111,997.50 | $174.74 | $0.00 |
| 2026-01-09 | $110,211.77 | $537.55 | $0.00 |
| 2026-01-10 | $109,239.46 | $130.02 | $0.00 |
| 2026-01-11 | $109,256.81 | $2.56 | $0.00 |
| 2026-01-12 | $109,256.81 | $2.56 | $0.00 |
| 2026-01-13 | $108,927.24 | $148.19 | $0.00 |
| 2026-01-14 | $114,033.41 | $864.19 | $0.00 |
| 2026-01-15 | $113,784.41 | $315.20 | $0.00 |
| 2026-01-16 | $112,963.74 | $24.79 | $0.00 |
| 2026-01-18 | $114,068.66 | $1.80 | $0.00 |
| 2026-01-19 | $114,068.66 | $1.80 | $0.00 |
| 2026-01-20 | $114,302.20 | $17,284.55 | $0.00 |
| 2026-01-21 | $105,167.71 | $1,102.73 | $0.00 |
| 2026-01-22 | $106,732.78 | $202.17 | $0.00 |
| 2026-01-23 | $106,129.36 | $201.57 | $0.00 |
| 2026-01-24 | $105,836.17 | $3.55 | $0.00 |
| 2026-01-25 | $102,806.03 | $696.44 | $0.00 |
| 2026-01-26 | $102,768.22 | $696.60 | $0.00 |
| 2026-01-27 | $104,957.85 | $222.84 | $0.00 |
| 2026-01-28 | $106,216.80 | $518.91 | $0.00 |
| 2026-01-29 | $107,052.10 | $77.62 | $0.00 |
| 2026-01-30 | $102,816.94 | $533.81 | $0.00 |
| 2026-01-31 | $100,475.20 | $267.11 | $0.00 |
| 2026-02-01 | $94,845.32 | $1,147.10 | $0.00 |
| 2026-02-02 | $91,343.36 | $584.06 | $0.00 |
| 2026-02-03 | $93,041.67 | $1,332.18 | $0.00 |
| 2026-02-04 | $90,190.05 | $1,148.57 | $0.00 |
| 2026-02-05 | $88,252.02 | $1,167.26 | $0.00 |
| 2026-02-06 | $80,026.53 | $2,381.60 | $0.00 |
| 2026-02-07 | $84,961.59 | $1,394.30 | $0.00 |
| 2026-02-08 | $85,192.09 | $378.51 | $0.00 |
| 2026-02-09 | $84,746.39 | $123.56 | $0.00 |
| 2026-02-10 | $85,720.80 | $439.56 | $0.00 |
| 2026-02-11 | $83,562.35 | $381.01 | $0.00 |
| 2026-02-12 | $82,827.93 | $101.13 | $0.00 |
| 2026-02-13 | $82,163.15 | $183.13 | $0.00 |
| 2026-02-14 | $84,191.70 | $481.74 | $0.00 |
| 2026-02-15 | $85,999.58 | $110.67 | $0.00 |
| 2026-02-16 | $82,700.29 | $474.97 | $0.00 |
| 2026-02-17 | $83,328.59 | $374.51 | $0.00 |
| 2026-02-18 | $82,861.09 | $145.36 | $0.00 |
| 2026-02-19 | $82,420.39 | $475.06 | $0.00 |
| 2026-02-20 | $82,120.93 | $176.99 | $0.00 |
| 2026-02-21 | $83,512.61 | $75.74 | $0.00 |
| 2026-02-22 | $83,512.61 | $75.74 | $0.00 |
| 2026-02-23 | $83,234.98 | $72.43 | $0.00 |
| 2026-02-24 | $80,094.60 | $599.76 | $0.00 |
| 2026-02-25 | $80,216.86 | $168.93 | $0.00 |
| 2026-02-26 | $84,998.60 | $1,446.69 | $0.00 |
| 2026-02-27 | $83,957.40 | $400.17 | $0.00 |
| 2026-02-28 | $81,761.33 | $752.37 | $0.00 |
| 2026-03-01 | $82,490.68 | $662.03 | $0.00 |
| 2026-03-02 | $81,936.62 | $522.75 | $0.00 |
| 2026-03-03 | $83,771.50 | $489.29 | $0.00 |
| 2026-03-04 | $82,884.89 | $90.81 | $0.00 |
| 2026-03-05 | $86,877.91 | $914.52 | $0.00 |
| 2026-03-06 | $84,970.90 | $381.64 | $0.00 |
| 2026-03-07 | $82,932.82 | $550.31 | $0.00 |
| 2026-03-08 | $82,690.56 | $201.84 | $0.00 |
| 2026-03-08 | $82,690.56 | $201.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
