Routine Coin ROU #5574
$0.00021275 0.23% (1d)
Price Alerts
Create a target for Routine Coin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Routine Coin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Routine Coin.
No upcoming market event is currently scheduled for Routine Coin in the radar.
Portfolio Tracker
Track your Routine Coin position, log trades, and review recent activity from one place.
Log in or create an account to track your Routine Coin position.
Market Overview
Routine Coin current market price is $0.00021275 with a 24 hour trading volume of $2,044. The total available supply of Routine Coin is 536.33M ROU with a maximum supply of 1.79B ROU. It has secured Rank 5574 in the cryptocurrency market with a marketcap of $114.10K. The ROU price is 0.03% up in the last one hour.
The high price of the Routine Coin is $0.004964 and low price is $0.00020927 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Routine Coin Rank
5574
Routine Coin Price
$0.00021275
Market Cap
$114.10K 0.38%
Fully Diluted Valuation
$114.11K
Trading Volume(24h)
$2,044
Circulating Supply
536.29M ROU
Total Supply
536.33M ROU
Max Supply
1.79B ROU
High(24h)
$0.004964
Low(24h)
$0.00020927
All-time High
$0.005704 96.27%
05 Feb 2026
All-time Low
$0.0000789100 169.59%
29 Nov 2025
Cryptocurrency Routine Coin Calculator
Want to convert more cryptocurrencies?
Routine Coin Price Chart
1h
0.03%
24h
0.23%
7d
16.17%
14d
24.37%
30d
74.84%
60d
79.67%
200d
21.16%
1y
0%
Routine Coin Historical Data
Historical data of Routine Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $0.00 | $22,751.10 | $0.00 |
| 2025-06-05 | $0.00 | $22,751.10 | $0.00 |
| 2025-06-06 | $831,107.05 | $51,096.11 | $0.00 |
| 2025-06-07 | $706,385.20 | $19,198.75 | $0.00 |
| 2025-06-08 | $585,633.06 | $19,864.70 | $0.00 |
| 2025-06-09 | $534,681.25 | $15,349.85 | $0.00 |
| 2025-06-10 | $576,574.70 | $28,078.44 | $0.00 |
| 2025-06-11 | $574,222.97 | $14,319.61 | $0.00 |
| 2025-06-12 | $561,205.52 | $15,318.06 | $0.00 |
| 2025-06-13 | $579,938.61 | $18,254.75 | $0.00 |
| 2025-06-14 | $560,955.66 | $19,494.22 | $0.00 |
| 2025-06-15 | $524,422.81 | $13,913.24 | $0.00 |
| 2025-06-16 | $511,667.98 | $14,556.64 | $0.00 |
| 2025-06-17 | $555,691.17 | $27,917.98 | $0.00 |
| 2025-06-18 | $531,210.77 | $19,208.61 | $0.00 |
| 2025-06-19 | $503,056.52 | $23,157.01 | $0.00 |
| 2025-06-20 | $499,511.00 | $51,533.82 | $0.00 |
| 2025-06-21 | $492,783.98 | $61,682.89 | $0.00 |
| 2025-06-22 | $466,556.72 | $67,251.45 | $0.00 |
| 2025-06-23 | $432,022.84 | $73,091.58 | $0.00 |
| 2025-06-24 | $453,849.99 | $74,906.95 | $0.00 |
| 2025-06-25 | $395,494.18 | $66,455.06 | $0.00 |
| 2025-06-26 | $414,565.93 | $75,262.28 | $0.00 |
| 2025-06-27 | $378,392.39 | $67,518.11 | $0.00 |
| 2025-06-28 | $371,364.47 | $53,675.55 | $0.00 |
| 2025-06-29 | $374,799.64 | $61,079.25 | $0.00 |
| 2025-06-30 | $330,593.59 | $73,862.79 | $0.00 |
| 2025-07-01 | $294,583.61 | $68,566.74 | $0.00 |
| 2025-07-02 | $300,881.54 | $84,143.70 | $0.00 |
| 2025-07-03 | $269,900.34 | $62,687.28 | $0.00 |
| 2025-07-04 | $261,118.98 | $67,105.64 | $0.00 |
| 2025-07-05 | $258,448.07 | $79,514.95 | $0.00 |
| 2025-07-06 | $222,809.12 | $68,331.43 | $0.00 |
| 2025-07-07 | $165,220.31 | $70,162.34 | $0.00 |
| 2025-07-08 | $165,982.12 | $72,630.49 | $0.00 |
| 2025-07-09 | $156,491.11 | $76,571.20 | $0.00 |
| 2025-07-10 | $148,269.26 | $79,704.64 | $0.00 |
| 2025-07-11 | $139,140.58 | $60,188.58 | $0.00 |
| 2025-07-12 | $138,407.64 | $67,519.92 | $0.00 |
| 2025-07-13 | $137,331.61 | $91,568.55 | $0.00 |
| 2025-07-14 | $126,599.60 | $94,308.03 | $0.00 |
| 2025-07-15 | $128,921.23 | $65,939.72 | $0.00 |
| 2025-07-16 | $107,261.84 | $61,631.27 | $0.00 |
| 2025-07-17 | $102,348.83 | $69,811.00 | $0.00 |
| 2025-07-18 | $83,558.50 | $30,950.57 | $0.00 |
| 2025-07-19 | $64,568.18 | $20,255.91 | $0.00 |
| 2025-07-20 | $65,522.43 | $31,827.93 | $0.00 |
| 2025-07-21 | $47,449.44 | $42,150.76 | $0.00 |
| 2025-07-22 | $41,424.06 | $42,395.67 | $0.00 |
| 2025-07-23 | $44,328.26 | $35,212.66 | $0.00 |
| 2025-07-24 | $42,744.63 | $38,562.46 | $0.00 |
| 2025-07-25 | $43,004.62 | $32,569.20 | $0.00 |
| 2025-07-26 | $41,119.97 | $36,300.99 | $0.00 |
| 2025-07-27 | $40,238.35 | $24,981.72 | $0.00 |
| 2025-07-28 | $40,479.10 | $8,748.24 | $0.00 |
| 2025-07-29 | $41,073.82 | $7,759.89 | $0.00 |
| 2025-07-30 | $43,550.23 | $11,092.22 | $0.00 |
| 2025-07-31 | $38,911.01 | $9,199.40 | $0.00 |
| 2025-08-01 | $35,244.83 | $13,608.78 | $0.00 |
| 2025-08-02 | $29,726.36 | $8,847.34 | $0.00 |
| 2025-08-03 | $31,355.06 | $9,311.46 | $0.00 |
| 2025-08-04 | $31,317.34 | $7,288.34 | $0.00 |
| 2025-08-05 | $32,814.26 | $9,835.15 | $0.00 |
| 2025-08-06 | $42,385.61 | $13,810.49 | $0.00 |
| 2025-08-07 | $47,925.82 | $23,568.91 | $0.00 |
| 2025-08-08 | $62,555.31 | $26,129.12 | $0.00 |
| 2025-08-09 | $66,804.02 | $13,619.34 | $0.00 |
| 2025-08-10 | $76,653.93 | $15,089.30 | $0.00 |
| 2025-08-11 | $68,420.89 | $14,579.11 | $0.00 |
| 2025-08-12 | $58,162.76 | $15,606.76 | $0.00 |
| 2025-08-13 | $53,445.84 | $10,729.17 | $0.00 |
| 2025-08-14 | $50,316.71 | $10,814.95 | $0.00 |
| 2025-08-15 | $42,006.64 | $10,439.82 | $0.00 |
| 2025-08-16 | $46,869.42 | $14,328.52 | $0.00 |
| 2025-08-17 | $51,612.89 | $15,264.23 | $0.00 |
| 2025-08-18 | $51,585.78 | $13,049.02 | $0.00 |
| 2025-08-19 | $50,457.37 | $11,367.10 | $0.00 |
| 2025-08-20 | $49,422.92 | $12,305.05 | $0.00 |
| 2025-08-21 | $46,722.10 | $10,775.38 | $0.00 |
| 2025-08-22 | $46,959.67 | $12,106.94 | $0.00 |
| 2025-08-23 | $40,493.53 | $15,353.82 | $0.00 |
| 2025-08-24 | $41,675.93 | $12,335.88 | $0.00 |
| 2025-08-25 | $33,665.16 | $11,027.48 | $0.00 |
| 2025-08-26 | $34,204.86 | $11,570.67 | $0.00 |
| 2025-08-27 | $32,701.30 | $10,412.91 | $0.00 |
| 2025-08-28 | $31,772.18 | $10,132.00 | $0.00 |
| 2025-08-29 | $31,537.27 | $10,860.04 | $0.00 |
| 2025-08-30 | $31,059.69 | $12,203.95 | $0.00 |
| 2025-08-31 | $31,178.86 | $10,414.38 | $0.00 |
| 2025-09-01 | $30,808.93 | $11,735.88 | $0.00 |
| 2025-09-02 | $32,388.65 | $11,669.07 | $0.00 |
| 2025-09-03 | $30,967.63 | $10,889.63 | $0.00 |
| 2025-09-04 | $31,289.53 | $10,411.70 | $0.00 |
| 2025-09-05 | $37,554.82 | $14,617.58 | $0.00 |
| 2025-09-06 | $41,315.64 | $12,631.84 | $0.00 |
| 2025-09-07 | $48,167.33 | $15,120.61 | $0.00 |
| 2025-09-08 | $43,663.33 | $10,824.52 | $0.00 |
| 2025-09-09 | $45,237.11 | $16,131.85 | $0.00 |
| 2025-09-10 | $47,899.97 | $12,450.59 | $0.00 |
| 2025-09-11 | $47,890.85 | $11,375.41 | $0.00 |
| 2025-09-12 | $44,402.07 | $12,723.48 | $0.00 |
| 2025-09-13 | $42,789.54 | $14,261.48 | $0.00 |
| 2025-09-14 | $45,934.82 | $12,208.96 | $0.00 |
| 2025-09-15 | $53,326.47 | $19,532.87 | $0.00 |
| 2025-09-16 | $65,396.57 | $16,194.68 | $0.00 |
| 2025-09-17 | $52,535.12 | $12,032.90 | $0.00 |
| 2025-09-18 | $46,335.87 | $13,676.05 | $0.00 |
| 2025-09-19 | $46,427.79 | $13,096.39 | $0.00 |
| 2025-09-20 | $47,662.15 | $11,442.66 | $0.00 |
| 2025-09-21 | $46,526.29 | $13,804.32 | $0.00 |
| 2025-09-22 | $53,934.42 | $15,618.46 | $0.00 |
| 2025-09-23 | $49,480.55 | $11,186.38 | $0.00 |
| 2025-09-24 | $51,519.53 | $10,851.43 | $0.00 |
| 2025-09-25 | $54,290.30 | $11,663.28 | $0.00 |
| 2025-09-26 | $55,851.84 | $13,937.32 | $0.00 |
| 2025-09-27 | $65,661.31 | $14,645.22 | $0.00 |
| 2025-09-28 | $72,682.50 | $14,623.52 | $0.00 |
| 2025-09-29 | $93,617.80 | $15,817.95 | $0.00 |
| 2025-09-30 | $88,517.75 | $11,633.94 | $0.00 |
| 2025-10-01 | $101,838.15 | $14,451.23 | $0.00 |
| 2025-10-02 | $152,816.03 | $23,953.43 | $0.00 |
| 2025-10-03 | $186,366.59 | $16,679.76 | $0.00 |
| 2025-10-04 | $182,826.35 | $14,682.96 | $0.00 |
| 2025-10-05 | $166,862.34 | $13,912.89 | $0.00 |
| 2025-10-06 | $161,349.50 | $14,968.44 | $0.00 |
| 2025-10-07 | $146,382.11 | $12,595.64 | $0.00 |
| 2025-10-08 | $148,979.26 | $14,060.02 | $0.00 |
| 2025-10-09 | $142,304.43 | $16,781.26 | $0.00 |
| 2025-10-10 | $115,595.95 | $19,084.75 | $0.00 |
| 2025-10-11 | $122,123.15 | $18,229.30 | $0.00 |
| 2025-10-12 | $121,451.24 | $13,122.67 | $0.00 |
| 2025-10-13 | $115,298.37 | $9,468.19 | $0.00 |
| 2025-10-14 | $113,338.41 | $12,749.19 | $0.00 |
| 2025-10-15 | $118,219.39 | $16,147.77 | $0.00 |
| 2025-10-16 | $105,468.59 | $9,309.31 | $0.00 |
| 2025-10-17 | $100,600.91 | $9,882.84 | $0.00 |
| 2025-10-18 | $89,065.30 | $11,138.20 | $0.00 |
| 2025-10-19 | $83,593.88 | $8,320.14 | $0.00 |
| 2025-10-20 | $66,371.68 | $8,086.48 | $0.00 |
| 2025-10-21 | $72,197.38 | $9,031.29 | $0.00 |
| 2025-10-22 | $78,983.21 | $9,974.86 | $0.00 |
| 2025-10-23 | $77,922.54 | $10,180.84 | $0.00 |
| 2025-10-24 | $76,268.92 | $7,840.17 | $0.00 |
| 2025-10-25 | $72,413.41 | $10,634.32 | $0.00 |
| 2025-10-26 | $95,009.87 | $16,725.27 | $0.00 |
| 2025-10-27 | $100,990.25 | $10,781.95 | $0.00 |
| 2025-10-28 | $97,839.20 | $9,757.21 | $0.00 |
| 2025-10-29 | $95,323.33 | $8,013.43 | $0.00 |
| 2025-10-30 | $95,631.30 | $8,650.88 | $0.00 |
| 2025-10-31 | $85,672.28 | $9,970.87 | $0.00 |
| 2025-11-01 | $83,246.54 | $8,069.07 | $0.00 |
| 2025-11-02 | $78,309.74 | $10,121.35 | $0.00 |
| 2025-11-03 | $80,024.97 | $11,198.42 | $0.00 |
| 2025-11-04 | $71,176.53 | $14,371.26 | $0.00 |
| 2025-11-05 | $63,231.55 | $9,361.55 | $0.00 |
| 2025-11-06 | $66,956.82 | $11,660.09 | $0.00 |
| 2025-11-07 | $68,403.10 | $11,415.73 | $0.00 |
| 2025-11-08 | $70,602.14 | $10,467.24 | $0.00 |
| 2025-11-09 | $67,460.69 | $10,368.66 | $0.00 |
| 2025-11-10 | $68,734.91 | $8,518.64 | $0.00 |
| 2025-11-11 | $66,808.08 | $9,086.63 | $0.00 |
| 2025-11-12 | $65,144.43 | $7,977.76 | $0.00 |
| 2025-11-13 | $62,792.64 | $8,084.61 | $0.00 |
| 2025-11-14 | $60,901.87 | $7,742.49 | $0.00 |
| 2025-11-15 | $61,854.01 | $7,950.21 | $0.00 |
| 2025-11-16 | $62,828.19 | $7,944.83 | $0.00 |
| 2025-11-17 | $59,381.34 | $8,106.88 | $0.00 |
| 2025-11-18 | $56,709.29 | $7,569.43 | $0.00 |
| 2025-11-19 | $57,025.07 | $7,507.04 | $0.00 |
| 2025-11-20 | $61,346.09 | $8,873.53 | $0.00 |
| 2025-11-21 | $57,551.35 | $7,165.59 | $0.00 |
| 2025-11-22 | $56,155.35 | $7,109.92 | $0.00 |
| 2025-11-23 | $53,325.35 | $8,010.71 | $0.00 |
| 2025-11-24 | $46,741.86 | $6,598.52 | $0.00 |
| 2025-11-25 | $47,014.06 | $5,845.25 | $0.00 |
| 2025-11-26 | $43,903.80 | $5,955.25 | $0.00 |
| 2025-11-27 | $45,792.92 | $5,809.20 | $0.00 |
| 2025-11-28 | $42,198.31 | $5,598.40 | $0.00 |
| 2025-11-29 | $41,704.20 | $4,960.64 | $0.00 |
| 2025-11-30 | $35,259.85 | $5,689.07 | $0.00 |
| 2025-12-01 | $41,289.86 | $6,248.72 | $0.00 |
| 2025-12-02 | $40,863.94 | $4,814.60 | $0.00 |
| 2025-12-03 | $41,549.96 | $4,939.30 | $0.00 |
| 2025-12-04 | $40,912.43 | $5,864.43 | $0.00 |
| 2025-12-05 | $40,576.43 | $5,267.46 | $0.00 |
| 2025-12-06 | $39,156.70 | $4,786.63 | $0.00 |
| 2025-12-07 | $37,989.78 | $4,461.06 | $0.00 |
| 2025-12-08 | $39,280.10 | $4,608.94 | $0.00 |
| 2025-12-09 | $38,545.36 | $4,441.54 | $0.00 |
| 2025-12-10 | $59,755.72 | $21,022.84 | $0.00 |
| 2025-12-11 | $69,575.60 | $10,135.62 | $0.00 |
| 2025-12-12 | $66,493.50 | $11,451.13 | $0.00 |
| 2025-12-13 | $69,515.00 | $9,314.94 | $0.00 |
| 2025-12-14 | $76,645.19 | $10,744.67 | $0.00 |
| 2025-12-15 | $77,218.09 | $9,867.79 | $0.00 |
| 2025-12-16 | $89,707.77 | $14,769.04 | $0.00 |
| 2025-12-17 | $118,885.25 | $17,401.14 | $0.00 |
| 2025-12-18 | $129,337.45 | $20,376.28 | $0.00 |
| 2025-12-19 | $105,528.58 | $17,812.24 | $0.00 |
| 2025-12-20 | $100,925.74 | $13,292.78 | $0.00 |
| 2025-12-21 | $107,472.64 | $14,023.86 | $0.00 |
| 2025-12-22 | $142,782.99 | $23,841.62 | $0.00 |
| 2025-12-23 | $158,054.69 | $21,409.05 | $0.00 |
| 2025-12-24 | $185,403.58 | $23,925.84 | $0.00 |
| 2025-12-25 | $326,803.28 | $39,623.52 | $0.00 |
| 2025-12-26 | $251,622.44 | $36,474.08 | $0.00 |
| 2025-12-27 | $187,613.82 | $18,414.13 | $0.00 |
| 2025-12-28 | $206,990.02 | $22,830.44 | $0.00 |
| 2025-12-29 | $311,730.50 | $22,895.34 | $0.00 |
| 2025-12-30 | $247,695.60 | $40,756.08 | $0.00 |
| 2025-12-31 | $257,271.47 | $36,872.68 | $0.00 |
| 2026-01-01 | $247,576.44 | $32,504.00 | $0.00 |
| 2026-01-02 | $262,055.33 | $32,997.42 | $0.00 |
| 2026-01-03 | $261,300.81 | $35,362.83 | $0.00 |
| 2026-01-04 | $248,600.97 | $36,446.96 | $0.00 |
| 2026-01-05 | $258,329.18 | $29,941.56 | $0.00 |
| 2026-01-06 | $262,928.66 | $31,671.95 | $0.00 |
| 2026-01-07 | $263,913.70 | $31,310.15 | $0.00 |
| 2026-01-08 | $263,465.54 | $27,903.27 | $0.00 |
| 2026-01-09 | $271,359.34 | $32,887.24 | $0.00 |
| 2026-01-10 | $306,919.11 | $35,949.60 | $0.00 |
| 2026-01-11 | $316,727.23 | $44,676.94 | $0.00 |
| 2026-01-12 | $328,884.30 | $41,456.70 | $0.00 |
| 2026-01-13 | $402,053.23 | $54,084.91 | $0.00 |
| 2026-01-14 | $402,254.09 | $46,901.65 | $0.00 |
| 2026-01-15 | $410,448.41 | $54,314.44 | $0.00 |
| 2026-01-16 | $264,228.22 | $25,393.22 | $0.00 |
| 2026-01-17 | $484,359.85 | $57,509.68 | $0.00 |
| 2026-01-18 | $478,822.34 | $56,013.69 | $0.00 |
| 2026-01-19 | $465,239.66 | $51,476.70 | $0.00 |
| 2026-01-20 | $481,615.93 | $53,440.33 | $0.00 |
| 2026-01-21 | $469,101.06 | $50,451.83 | $0.00 |
| 2026-01-22 | $461,123.04 | $49,518.03 | $0.00 |
| 2026-01-23 | $456,045.85 | $48,581.86 | $0.00 |
| 2026-01-24 | $446,742.36 | $48,923.40 | $0.00 |
| 2026-01-25 | $469,695.88 | $50,421.76 | $0.00 |
| 2026-01-26 | $507,158.31 | $55,634.13 | $0.00 |
| 2026-01-27 | $512,835.34 | $55,944.68 | $0.00 |
| 2026-01-28 | $535,085.26 | $57,271.66 | $0.00 |
| 2026-01-29 | $500,613.64 | $57,399.73 | $0.00 |
| 2026-01-30 | $518,467.54 | $56,156.05 | $0.00 |
| 2026-01-31 | $507,872.16 | $57,851.25 | $0.00 |
| 2026-02-01 | $477,531.74 | $56,762.82 | $0.00 |
| 2026-02-02 | $501,501.09 | $55,654.16 | $0.00 |
| 2026-02-03 | $470,791.09 | $53,906.91 | $0.00 |
| 2026-02-04 | $454,951.25 | $56,542.30 | $0.00 |
| 2026-02-05 | $440,494.28 | $50,374.48 | $0.00 |
| 2026-02-06 | $310,057.01 | $65,382.68 | $0.00 |
| 2026-02-07 | $888,625.75 | $91,617.66 | $0.00 |
| 2026-02-08 | $692,169.70 | $74,241.72 | $0.00 |
| 2026-02-09 | $440,920.55 | $53,581.83 | $0.00 |
| 2026-02-10 | $462,188.39 | $49,669.70 | $0.00 |
| 2026-02-11 | $466,969.62 | $51,377.62 | $0.00 |
| 2026-02-12 | $475,542.56 | $52,105.45 | $0.00 |
| 2026-02-13 | $484,850.61 | $55,175.91 | $0.00 |
| 2026-02-14 | $478,829.48 | $60,921.81 | $0.00 |
| 2026-02-15 | $542,741.61 | $64,219.16 | $0.00 |
| 2026-02-16 | $546,966.55 | $60,643.69 | $0.00 |
| 2026-02-17 | $532,674.24 | $69,442.81 | $0.00 |
| 2026-02-18 | $547,259.28 | $60,147.00 | $0.00 |
| 2026-02-19 | $535,401.33 | $60,330.72 | $0.00 |
| 2026-02-20 | $455,412.11 | $49,917.50 | $0.00 |
| 2026-02-21 | $298,482.41 | $32,966.36 | $0.00 |
| 2026-02-22 | $460,598.36 | $52,675.57 | $0.00 |
| 2026-02-23 | $462,416.14 | $50,439.28 | $0.00 |
| 2026-02-24 | $434,970.31 | $47,344.07 | $0.00 |
| 2026-02-25 | $313,805.95 | $33,151.31 | $0.00 |
| 2026-02-26 | $463,750.16 | $54,601.02 | $0.00 |
| 2026-02-27 | $463,290.55 | $50,218.68 | $0.00 |
| 2026-02-28 | $451,015.79 | $46,939.80 | $0.00 |
| 2026-03-01 | $299,516.70 | $29,466.60 | $0.00 |
| 2026-03-02 | $443,070.83 | $49,852.13 | $0.00 |
| 2026-03-03 | $442,489.86 | $45,270.41 | $0.00 |
| 2026-03-04 | $432,643.95 | $43,001.57 | $0.00 |
| 2026-03-05 | $413,212.63 | $43,508.46 | $0.00 |
| 2026-03-06 | $295,611.88 | $36,182.02 | $0.00 |
| 2026-03-07 | $393,594.53 | $41,393.12 | $0.00 |
| 2026-03-07 | $406,818.11 | $43,464.53 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
