N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-10 | $184,208,932.61 | $845,838.30 | $0.08 |
| 2025-02-11 | $176,145,882.68 | $761,400.48 | $0.08 |
| 2025-02-12 | $177,823,848.07 | $569,567.45 | $0.08 |
| 2025-02-13 | $173,290,416.28 | $813,988.81 | $0.08 |
| 2025-02-14 | $168,432,419.16 | $589,049.79 | $0.08 |
| 2025-02-15 | $169,773,014.09 | $614,304.78 | $0.08 |
| 2025-02-16 | $171,598,363.79 | $379,636.44 | $0.08 |
| 2025-02-17 | $175,766,228.51 | $337,461.51 | $0.08 |
| 2025-02-18 | $186,494,915.35 | $1,103,888.40 | $0.08 |
| 2025-02-19 | $179,711,863.26 | $2,677,509.26 | $0.08 |
| 2025-02-20 | $183,123,043.89 | $802,162.59 | $0.08 |
| 2025-02-21 | $183,285,814.38 | $554,432.97 | $0.08 |
| 2025-02-22 | $187,270,324.79 | $1,070,688.82 | $0.08 |
| 2025-02-23 | $201,775,742.71 | $1,650,615.38 | $0.09 |
| 2025-02-24 | $197,179,686.34 | $1,228,038.42 | $0.09 |
| 2025-02-25 | $174,011,790.06 | $1,480,473.47 | $0.08 |
| 2025-02-26 | $173,656,141.59 | $2,297,456.05 | $0.08 |
| 2025-02-27 | $162,147,621.64 | $1,469,963.68 | $0.07 |
| 2025-02-28 | $166,828,375.02 | $800,737.42 | $0.08 |
| 2025-03-01 | $168,884,920.57 | $1,726,442.90 | $0.08 |
| 2025-03-02 | $173,742,307.62 | $401,082.83 | $0.08 |
| 2025-03-03 | $179,047,536.56 | $1,292,818.16 | $0.08 |
| 2025-03-04 | $160,518,480.91 | $1,394,377.55 | $0.07 |
| 2025-03-05 | $172,348,653.08 | $1,895,752.02 | $0.08 |
| 2025-03-06 | $180,544,032.23 | $780,952.99 | $0.08 |
| 2025-03-07 | $182,004,858.74 | $1,074,632.72 | $0.08 |
| 2025-03-08 | $174,909,823.94 | $1,003,046.39 | $0.08 |
| 2025-03-09 | $174,351,576.40 | $969,017.30 | $0.08 |
| 2025-03-10 | $170,320,443.59 | $939,274.39 | $0.08 |
| 2025-03-11 | $168,637,588.86 | $1,321,998.26 | $0.08 |
| 2025-03-12 | $174,241,262.67 | $1,816,500.70 | $0.08 |
| 2025-03-13 | $180,605,180.75 | $1,372,958.33 | $0.08 |
| 2025-03-14 | $171,202,315.35 | $630,075.36 | $0.08 |
| 2025-03-15 | $183,269,189.07 | $675,410.46 | $0.08 |
| 2025-03-16 | $199,601,335.76 | $1,108,728.69 | $0.09 |
| 2025-03-17 | $199,379,949.71 | $969,719.27 | $0.09 |
| 2025-03-18 | $197,464,926.71 | $669,381.31 | $0.09 |
| 2025-03-19 | $191,488,897.73 | $541,155.93 | $0.09 |
| 2025-03-20 | $197,705,729.88 | $908,655.75 | $0.09 |
| 2025-03-21 | $193,248,549.41 | $566,248.03 | $0.09 |
| 2025-03-22 | $195,445,665.79 | $342,511.86 | $0.09 |
| 2025-03-23 | $189,127,422.09 | $565,774.62 | $0.09 |
| 2025-03-24 | $187,706,155.27 | $390,917.13 | $0.09 |
| 2025-03-25 | $192,279,476.39 | $683,295.74 | $0.09 |
| 2025-03-26 | $194,561,696.67 | $808,730.88 | $0.09 |
| 2025-03-27 | $182,998,397.80 | $831,744.12 | $0.08 |
| 2025-03-28 | $177,669,311.20 | $618,067.60 | $0.08 |
| 2025-03-29 | $174,500,080.28 | $837,141.61 | $0.08 |
| 2025-03-30 | $165,771,888.63 | $979,982.74 | $0.08 |
| 2025-03-31 | $161,980,042.03 | $384,988.74 | $0.07 |
| 2025-04-01 | $160,597,315.73 | $731,618.57 | $0.07 |
| 2025-04-02 | $159,555,137.92 | $1,015,437.53 | $0.07 |
| 2025-04-03 | $153,308,486.83 | $808,254.41 | $0.07 |
| 2025-04-04 | $153,127,875.90 | $705,856.64 | $0.07 |
| 2025-04-05 | $154,654,969.03 | $428,490.01 | $0.07 |
| 2025-04-06 | $159,763,207.36 | $601,736.24 | $0.07 |
| 2025-04-07 | $149,447,523.51 | $840,611.50 | $0.07 |
| 2025-04-08 | $149,578,100.61 | $3,372,187.83 | $0.07 |
| 2025-04-09 | $150,390,765.24 | $940,365.87 | $0.07 |
| 2025-04-10 | $159,834,958.85 | $1,152,246.61 | $0.07 |
| 2025-04-11 | $153,167,103.09 | $725,189.31 | $0.07 |
| 2025-04-12 | $156,868,817.42 | $458,439.14 | $0.07 |
| 2025-04-13 | $162,862,330.97 | $633,363.43 | $0.08 |
| 2025-04-14 | $156,221,298.98 | $549,460.01 | $0.07 |
| 2025-04-15 | $150,278,743.86 | $502,237.85 | $0.07 |
| 2025-04-16 | $137,114,515.80 | $2,393,512.26 | $0.06 |
| 2025-04-17 | $130,243,838.55 | $920,259.98 | $0.06 |
| 2025-04-18 | $132,808,128.38 | $406,522.95 | $0.06 |
| 2025-04-19 | $138,835,790.45 | $304,285.97 | $0.06 |
| 2025-04-20 | $145,679,602.13 | $600,570.41 | $0.07 |
| 2025-04-21 | $144,058,455.41 | $561,905.15 | $0.07 |
| 2025-04-22 | $142,355,667.74 | $342,136.63 | $0.07 |
| 2025-04-23 | $143,852,288.99 | $753,694.70 | $0.07 |
| 2025-04-24 | $141,589,202.30 | $589,018.90 | $0.07 |
| 2025-04-25 | $140,869,864.95 | $315,728.24 | $0.07 |
| 2025-04-26 | $143,922,212.11 | $476,865.01 | $0.07 |
| 2025-04-27 | $144,675,210.23 | $493,627.64 | $0.07 |
| 2025-04-28 | $148,807,877.82 | $448,390.63 | $0.07 |
| 2025-04-29 | $145,281,187.18 | $542,778.10 | $0.07 |
| 2025-04-30 | $146,038,066.00 | $268,923.85 | $0.07 |
| 2025-05-01 | $143,801,727.45 | $796,889.52 | $0.07 |
| 2025-05-02 | $145,988,952.68 | $290,252.94 | $0.07 |
| 2025-05-03 | $142,124,807.91 | $755,597.30 | $0.07 |
| 2025-05-04 | $138,327,710.97 | $376,966.25 | $0.07 |
| 2025-05-05 | $137,361,518.61 | $223,114.27 | $0.06 |
| 2025-05-06 | $136,894,364.55 | $306,399.81 | $0.06 |
| 2025-05-07 | $138,169,391.66 | $357,004.45 | $0.07 |
| 2025-05-08 | $137,620,990.03 | $343,367.89 | $0.07 |
| 2025-05-09 | $148,873,918.18 | $780,825.99 | $0.07 |
| 2025-05-10 | $150,238,076.26 | $1,117,004.05 | $0.07 |
| 2025-05-11 | $150,489,414.19 | $992,402.44 | $0.07 |
| 2025-05-12 | $150,947,152.87 | $645,046.83 | $0.07 |
| 2025-05-13 | $151,495,071.00 | $546,223.46 | $0.07 |
| 2025-05-14 | $150,946,281.55 | $1,563,748.05 | $0.07 |
| 2025-05-15 | $149,436,707.97 | $454,930.88 | $0.07 |
| 2025-05-16 | $144,741,403.75 | $510,765.53 | $0.07 |
| 2025-05-17 | $143,359,131.20 | $334,651.54 | $0.07 |
| 2025-05-18 | $139,794,341.47 | $275,693.64 | $0.07 |
| 2025-05-19 | $141,769,722.67 | $475,618.38 | $0.07 |
| 2025-05-20 | $139,234,699.33 | $374,337.79 | $0.07 |
| 2025-05-21 | $130,051,191.38 | $1,280,405.96 | $0.06 |
| 2025-05-22 | $122,769,458.97 | $2,319,898.83 | $0.06 |
| 2025-05-23 | $135,726,749.89 | $754,689.26 | $0.06 |
| 2025-05-24 | $133,711,869.26 | $377,648.84 | $0.06 |
| 2025-05-25 | $133,190,670.69 | $271,792.69 | $0.06 |
| 2025-05-26 | $132,081,444.37 | $280,567.39 | $0.06 |
| 2025-05-27 | $143,045,952.66 | $857,305.35 | $0.07 |
| 2025-05-28 | $131,933,038.79 | $754,779.35 | $0.06 |
| 2025-05-29 | $133,123,287.77 | $220,786.21 | $0.06 |
| 2025-05-30 | $134,551,502.65 | $297,758.77 | $0.06 |
| 2025-05-31 | $132,911,013.36 | $368,819.03 | $0.06 |
| 2025-06-01 | $130,877,970.84 | $295,009.55 | $0.06 |
| 2025-06-02 | $133,157,303.27 | $233,119.45 | $0.06 |
| 2025-06-03 | $126,028,124.51 | $542,020.69 | $0.06 |
| 2025-06-04 | $128,615,796.96 | $252,576.17 | $0.06 |
| 2025-06-05 | $129,614,513.05 | $198,768.04 | $0.06 |
| 2025-06-06 | $125,108,370.68 | $372,979.90 | $0.06 |
| 2025-06-07 | $130,151,646.65 | $305,984.19 | $0.06 |
| 2025-06-08 | $129,637,714.67 | $185,489.19 | $0.06 |
| 2025-06-09 | $126,600,867.77 | $372,612.41 | $0.06 |
| 2025-06-10 | $123,985,381.79 | $490,706.71 | $0.06 |
| 2025-06-11 | $120,536,024.96 | $570,882.50 | $0.06 |
| 2025-06-12 | $109,355,133.03 | $1,377,476.20 | $0.05 |
| 2025-06-13 | $103,243,480.32 | $676,771.55 | $0.05 |
| 2025-06-14 | $107,297,411.79 | $745,555.46 | $0.05 |
| 2025-06-15 | $102,336,965.50 | $610,079.29 | $0.05 |
| 2025-06-16 | $102,554,194.68 | $234,863.18 | $0.05 |
| 2025-06-17 | $96,077,270.73 | $1,619,955.45 | $0.05 |
| 2025-06-18 | $94,751,180.55 | $301,684.12 | $0.05 |
| 2025-06-19 | $90,160,430.76 | $1,396,969.88 | $0.04 |
| 2025-06-20 | $82,491,016.84 | $1,476,480.43 | $0.04 |
| 2025-06-21 | $82,269,216.29 | $210,324.11 | $0.04 |
| 2025-06-22 | $79,495,100.50 | $462,473.75 | $0.04 |
| 2025-06-23 | $80,487,339.73 | $242,772.01 | $0.04 |
| 2025-06-24 | $82,995,944.73 | $259,161.11 | $0.04 |
| 2025-06-25 | $78,888,959.99 | $372,263.30 | $0.04 |
| 2025-06-26 | $81,557,756.94 | $164,813.08 | $0.04 |
| 2025-06-27 | $74,525,076.40 | $382,550.65 | $0.04 |
| 2025-06-28 | $71,548,385.88 | $964,674.19 | $0.03 |
| 2025-06-29 | $71,622,516.46 | $770,022.69 | $0.03 |
| 2025-06-30 | $78,698,295.53 | $225,520.78 | $0.04 |
| 2025-07-01 | $82,634,418.22 | $306,298.60 | $0.04 |
| 2025-07-02 | $85,423,908.62 | $231,403.79 | $0.04 |
| 2025-07-03 | $86,720,089.69 | $221,402.44 | $0.04 |
| 2025-07-04 | $87,457,469.05 | $246,375.96 | $0.04 |
| 2025-07-05 | $90,985,435.57 | $192,676.87 | $0.04 |
| 2025-07-06 | $89,522,188.79 | $175,173.78 | $0.04 |
| 2025-07-07 | $91,220,082.32 | $133,843.48 | $0.04 |
| 2025-07-08 | $92,685,125.29 | $185,367.72 | $0.05 |
| 2025-07-09 | $93,970,085.39 | $244,729.76 | $0.05 |
| 2025-07-10 | $95,791,752.11 | $272,883.07 | $0.05 |
| 2025-07-11 | $95,403,501.21 | $201,991.06 | $0.05 |
| 2025-07-12 | $94,251,485.85 | $302,363.99 | $0.05 |
| 2025-07-13 | $92,723,996.13 | $239,932.62 | $0.05 |
| 2025-07-14 | $93,278,618.54 | $197,880.65 | $0.05 |
| 2025-07-15 | $92,947,688.77 | $305,886.58 | $0.05 |
| 2025-07-16 | $93,848,718.33 | $254,385.03 | $0.05 |
| 2025-07-17 | $92,796,421.11 | $373,421.08 | $0.05 |
| 2025-07-18 | $97,147,160.20 | $251,665.79 | $0.05 |
| 2025-07-19 | $99,609,877.09 | $252,072.79 | $0.05 |
| 2025-07-20 | $104,990,174.14 | $455,069.79 | $0.05 |
| 2025-07-21 | $100,900,946.31 | $421,481.22 | $0.05 |
| 2025-07-22 | $104,505,514.16 | $191,831.72 | $0.05 |
| 2025-07-23 | $101,331,894.58 | $357,489.40 | $0.05 |
| 2025-07-24 | $99,564,147.80 | $340,671.02 | $0.05 |
| 2025-07-25 | $99,472,853.71 | $257,783.25 | $0.05 |
| 2025-07-26 | $101,966,635.25 | $473,169.53 | $0.05 |
| 2025-07-27 | $113,466,166.53 | $596,591.73 | $0.06 |
| 2025-07-28 | $114,613,260.04 | $679,008.04 | $0.06 |
| 2025-07-29 | $114,710,702.14 | $770,210.03 | $0.06 |
| 2025-07-30 | $111,835,096.49 | $1,092,257.50 | $0.06 |
| 2025-07-31 | $110,489,319.83 | $353,127.54 | $0.06 |
| 2025-08-01 | $112,046,000.26 | $268,743.07 | $0.06 |
| 2025-08-02 | $109,561,598.86 | $338,530.91 | $0.06 |
| 2025-08-03 | $114,271,225.20 | $329,049.54 | $0.06 |
| 2025-08-04 | $120,678,737.57 | $349,526.41 | $0.06 |
| 2025-08-05 | $121,668,561.84 | $235,645.23 | $0.06 |
| 2025-08-06 | $123,601,066.19 | $222,594.58 | $0.06 |
| 2025-08-07 | $122,257,251.06 | $940,381.10 | $0.06 |
| 2025-08-08 | $119,460,863.17 | $935,236.12 | $0.06 |
| 2025-08-09 | $118,268,321.68 | $411,630.60 | $0.06 |
| 2025-08-10 | $120,406,326.43 | $296,225.27 | $0.06 |
| 2025-08-11 | $116,861,356.45 | $772,948.43 | $0.06 |
| 2025-08-12 | $123,640,349.27 | $237,953.43 | $0.06 |
| 2025-08-13 | $126,774,186.56 | $544,009.66 | $0.06 |
| 2025-08-14 | $114,605,428.59 | $886,151.93 | $0.06 |
| 2025-08-15 | $117,368,557.66 | $579,149.79 | $0.06 |
| 2025-08-16 | $117,878,933.31 | $1,068,848.70 | $0.06 |
| 2025-08-17 | $125,762,961.45 | $244,379.58 | $0.06 |
| 2025-08-18 | $132,724,773.11 | $438,594.19 | $0.07 |
| 2025-08-19 | $133,151,320.43 | $404,987.57 | $0.07 |
| 2025-08-20 | $131,916,412.67 | $321,936.54 | $0.07 |
| 2025-08-21 | $131,747,135.84 | $349,681.80 | $0.07 |
| 2025-08-22 | $125,636,213.12 | $475,578.35 | $0.06 |
| 2025-08-23 | $123,543,474.11 | $1,056,594.88 | $0.06 |
| 2025-08-24 | $117,622,761.12 | $712,946.93 | $0.06 |
| 2025-08-25 | $115,195,737.62 | $476,300.74 | $0.06 |
| 2025-08-26 | $113,783,799.31 | $456,424.25 | $0.06 |
| 2025-08-27 | $119,446,239.35 | $358,494.39 | $0.06 |
| 2025-08-28 | $121,650,791.66 | $303,627.01 | $0.06 |
| 2025-08-29 | $117,852,143.81 | $428,865.20 | $0.06 |
| 2025-08-30 | $122,892,733.47 | $459,826.34 | $0.06 |
| 2025-08-31 | $122,218,395.99 | $372,748.52 | $0.06 |
| 2025-09-01 | $128,368,317.22 | $414,119.89 | $0.07 |
| 2025-09-02 | $128,075,388.13 | $307,829.81 | $0.07 |
| 2025-09-03 | $131,921,032.24 | $302,625.16 | $0.07 |
| 2025-09-04 | $137,691,956.74 | $796,578.26 | $0.07 |
| 2025-09-05 | $141,312,196.97 | $389,128.52 | $0.07 |
| 2025-09-06 | $141,272,804.50 | $360,774.22 | $0.07 |
| 2025-09-07 | $141,342,447.25 | $234,611.10 | $0.07 |
| 2025-09-08 | $138,988,359.63 | $252,388.24 | $0.07 |
| 2025-09-09 | $138,111,629.38 | $378,079.11 | $0.07 |
| 2025-09-10 | $134,777,127.41 | $312,176.28 | $0.07 |
| 2025-09-11 | $139,957,521.13 | $414,474.35 | $0.07 |
| 2025-09-12 | $137,066,704.12 | $358,762.48 | $0.07 |
| 2025-09-13 | $136,860,940.48 | $491,563.78 | $0.07 |
| 2025-09-14 | $138,656,878.42 | $420,466.40 | $0.07 |
| 2025-09-15 | $136,176,759.46 | $332,932.99 | $0.07 |
| 2025-09-16 | $133,352,179.98 | $416,897.63 | $0.07 |
| 2025-09-17 | $131,674,239.74 | $383,555.97 | $0.07 |
| 2025-09-18 | $133,019,528.29 | $300,567.83 | $0.07 |
| 2025-09-19 | $133,493,860.33 | $484,040.24 | $0.07 |
| 2025-09-20 | $130,145,296.90 | $481,790.89 | $0.07 |
| 2025-09-21 | $130,563,628.59 | $705,499.70 | $0.07 |
| 2025-09-22 | $136,428,676.48 | $564,098.55 | $0.07 |
| 2025-09-23 | $133,546,321.87 | $246,632.46 | $0.07 |
| 2025-09-24 | $130,795,147.29 | $332,272.35 | $0.07 |
| 2025-09-25 | $131,255,426.21 | $297,299.46 | $0.07 |
| 2025-09-26 | $133,003,527.44 | $490,590.10 | $0.07 |
| 2025-09-27 | $133,255,531.31 | $268,897.81 | $0.07 |
| 2025-09-28 | $130,709,028.87 | $264,039.52 | $0.07 |
| 2025-09-29 | $130,725,978.86 | $310,714.79 | $0.07 |
| 2025-09-30 | $132,554,190.63 | $441,076.25 | $0.07 |
| 2025-10-01 | $138,659,389.87 | $459,966.92 | $0.07 |
| 2025-10-02 | $137,883,826.33 | $331,032.05 | $0.07 |
| 2025-10-03 | $146,395,412.11 | $1,038,124.12 | $0.08 |
| 2025-10-04 | $146,395,120.77 | $458,510.39 | $0.08 |
| 2025-10-05 | $151,009,502.32 | $449,871.77 | $0.08 |
| 2025-10-06 | $145,823,558.13 | $506,300.64 | $0.08 |
| 2025-10-07 | $146,534,434.55 | $437,707.75 | $0.08 |
| 2025-10-08 | $142,532,032.07 | $498,601.66 | $0.08 |
| 2025-10-09 | $144,789,715.52 | $411,930.44 | $0.08 |
| 2025-10-10 | $139,728,732.61 | $286,805.71 | $0.07 |
| 2025-10-11 | $121,988,087.59 | $1,104,228.93 | $0.06 |
| 2025-10-12 | $126,962,954.50 | $1,409,642.63 | $0.07 |
| 2025-10-13 | $126,961,754.85 | $646,771.80 | $0.07 |
| 2025-10-14 | $122,544,883.30 | $729,030.34 | $0.06 |
| 2025-10-15 | $121,905,816.25 | $299,202.26 | $0.06 |
| 2025-10-16 | $123,432,654.82 | $239,898.42 | $0.07 |
| 2025-10-17 | $120,071,727.01 | $823,743.77 | $0.06 |
| 2025-10-18 | $117,837,993.72 | $588,313.29 | $0.06 |
| 2025-10-19 | $117,491,348.06 | $309,248.64 | $0.06 |
| 2025-10-20 | $117,260,572.25 | $289,345.98 | $0.06 |
| 2025-10-21 | $120,610,274.73 | $491,710.28 | $0.06 |
| 2025-10-22 | $116,157,790.41 | $298,427.61 | $0.06 |
| 2025-10-23 | $116,526,304.62 | $201,008.34 | $0.06 |
| 2025-10-24 | $115,758,066.32 | $248,998.96 | $0.06 |
| 2025-10-25 | $117,019,896.40 | $293,668.95 | $0.06 |
| 2025-10-26 | $118,264,711.30 | $234,235.48 | $0.06 |
| 2025-10-27 | $122,399,675.64 | $495,605.81 | $0.07 |
| 2025-10-28 | $120,954,463.34 | $337,547.05 | $0.06 |
| 2025-10-29 | $119,318,143.56 | $474,140.00 | $0.06 |
| 2025-10-30 | $116,252,515.37 | $395,650.90 | $0.06 |
| 2025-10-31 | $116,256,870.57 | $305,364.68 | $0.06 |
| 2025-11-01 | $118,268,291.72 | $323,594.38 | $0.06 |
| 2025-11-02 | $122,368,234.20 | $347,514.01 | $0.07 |
| 2025-11-03 | $124,822,624.81 | $432,644.82 | $0.07 |
| 2025-11-04 | $117,826,370.99 | $479,429.35 | $0.06 |
| 2025-11-05 | $116,199,049.83 | $388,946.37 | $0.06 |
| 2025-11-06 | $125,717,679.73 | $702,946.18 | $0.07 |
| 2025-11-07 | $126,124,330.04 | $336,460.12 | $0.07 |
| 2025-11-08 | $123,856,332.12 | $468,913.00 | $0.07 |
| 2025-11-09 | $123,836,749.78 | $167,023.07 | $0.07 |
| 2025-11-10 | $120,299,054.60 | $472,637.21 | $0.06 |
| 2025-11-11 | $118,700,706.16 | $283,277.73 | $0.06 |
| 2025-11-12 | $118,240,470.14 | $264,839.07 | $0.06 |
| 2025-11-13 | $118,154,202.12 | $270,106.89 | $0.06 |
| 2025-11-14 | $118,367,646.48 | $277,488.34 | $0.06 |
| 2025-11-15 | $111,339,007.14 | $801,736.01 | $0.06 |
| 2025-11-16 | $109,395,428.34 | $302,231.03 | $0.06 |
| 2025-11-17 | $113,931,623.74 | $359,358.26 | $0.06 |
| 2025-11-18 | $112,864,953.15 | $253,613.05 | $0.06 |
| 2025-11-19 | $113,507,861.48 | $258,870.26 | $0.06 |
| 2025-11-20 | $109,863,885.80 | $380,787.69 | $0.06 |
| 2025-11-21 | $102,936,721.18 | $328,669.02 | $0.06 |
| 2025-11-22 | $100,527,808.80 | $489,541.20 | $0.05 |
| 2025-11-23 | $99,715,880.60 | $173,323.23 | $0.05 |
| 2025-11-24 | $99,203,707.58 | $286,149.84 | $0.05 |
| 2025-11-25 | $98,218,662.51 | $306,171.68 | $0.05 |
| 2025-11-26 | $98,754,016.31 | $235,092.54 | $0.05 |
| 2025-11-27 | $98,929,880.05 | $332,855.66 | $0.05 |
| 2025-11-28 | $101,093,103.08 | $136,258.21 | $0.05 |
| 2025-11-29 | $101,984,965.90 | $155,851.83 | $0.06 |
| 2025-11-30 | $102,836,925.50 | $225,436.88 | $0.06 |
| 2025-12-01 | $103,150,200.78 | $184,821.27 | $0.06 |
| 2025-12-02 | $101,471,567.74 | $312,861.79 | $0.06 |
| 2025-12-03 | $105,522,423.83 | $249,484.49 | $0.06 |
| 2025-12-04 | $106,258,030.88 | $363,981.94 | $0.06 |
| 2025-12-05 | $101,800,755.85 | $252,524.50 | $0.06 |
| 2025-12-06 | $104,881,210.91 | $356,490.40 | $0.06 |
| 2025-12-07 | $106,536,852.93 | $128,546.52 | $0.06 |
| 2025-12-08 | $106,053,099.55 | $231,050.60 | $0.06 |
| 2025-12-09 | $107,057,696.84 | $193,099.12 | $0.06 |
| 2025-12-10 | $109,428,478.04 | $227,461.31 | $0.06 |
| 2025-12-11 | $111,337,256.90 | $227,549.37 | $0.06 |
| 2025-12-12 | $110,335,539.06 | $262,404.82 | $0.06 |
| 2025-12-13 | $108,887,309.25 | $275,714.49 | $0.06 |
| 2025-12-14 | $110,556,549.62 | $176,119.56 | $0.06 |
| 2025-12-15 | $112,890,351.96 | $158,926.95 | $0.06 |
| 2025-12-16 | $110,685,120.69 | $314,228.90 | $0.06 |
| 2025-12-17 | $110,945,604.02 | $218,919.87 | $0.06 |
| 2025-12-18 | $112,419,932.72 | $355,764.00 | $0.06 |
| 2025-12-19 | $111,693,762.18 | $325,625.84 | $0.06 |
| 2025-12-20 | $116,631,337.51 | $545,972.33 | $0.06 |
| 2025-12-21 | $119,506,376.94 | $186,299.79 | $0.07 |
| 2025-12-22 | $121,110,294.56 | $274,143.70 | $0.07 |
| 2025-12-23 | $124,753,866.15 | $253,405.19 | $0.07 |
| 2025-12-24 | $121,532,856.83 | $327,688.27 | $0.07 |
| 2025-12-25 | $122,549,687.23 | $341,478.78 | $0.07 |
| 2025-12-26 | $119,958,869.87 | $282,220.53 | $0.07 |
| 2025-12-27 | $120,349,366.63 | $223,421.71 | $0.07 |
| 2025-12-28 | $121,248,361.51 | $261,933.03 | $0.07 |
| 2025-12-29 | $120,522,726.58 | $334,287.61 | $0.07 |
| 2025-12-30 | $118,615,096.71 | $443,576.89 | $0.07 |
| 2025-12-31 | $119,691,809.36 | $200,500.88 | $0.07 |
| 2026-01-01 | $119,996,371.45 | $214,288.05 | $0.07 |
| 2026-01-02 | $121,544,237.60 | $172,106.38 | $0.07 |
| 2026-01-03 | $128,918,410.49 | $320,961.51 | $0.07 |
| 2026-01-04 | $129,140,961.36 | $193,343.82 | $0.07 |
| 2026-01-05 | $128,950,288.12 | $182,153.93 | $0.07 |
| 2026-01-06 | $138,771,011.60 | $693,154.95 | $0.08 |
| 2026-01-07 | $141,295,733.12 | $319,465.78 | $0.08 |
| 2026-01-08 | $145,802,820.11 | $340,226.68 | $0.08 |
| 2026-01-09 | $153,357,338.71 | $473,787.94 | $0.09 |
| 2026-01-10 | $155,469,557.33 | $245,422.42 | $0.09 |
| 2026-01-11 | $158,853,307.49 | $389,195.85 | $0.09 |
| 2026-01-12 | $168,763,768.50 | $804,598.34 | $0.09 |
| 2026-01-13 | $168,334,565.51 | $609,868.73 | $0.09 |
| 2026-01-14 | $162,087,118.83 | $908,091.18 | $0.09 |
| 2026-01-15 | $164,594,781.14 | $278,348.37 | $0.09 |
| 2026-01-16 | $167,842,720.27 | $326,994.47 | $0.09 |
| 2026-01-17 | $171,688,580.86 | $344,122.99 | $0.10 |
| 2026-01-18 | $186,004,411.78 | $869,505.94 | $0.10 |
| 2026-01-19 | $168,682,741.77 | $1,632,573.69 | $0.09 |
| 2026-01-20 | $168,759,500.45 | $412,023.11 | $0.10 |
| 2026-01-21 | $164,782,470.57 | $361,066.55 | $0.09 |
| 2026-01-22 | $151,125,335.90 | $554,953.89 | $0.09 |
| 2026-01-23 | $151,161,798.04 | $316,197.21 | $0.09 |
| 2026-01-24 | $153,304,293.61 | $483,665.91 | $0.09 |
| 2026-01-25 | $161,605,688.20 | $307,060.72 | $0.09 |
| 2026-01-26 | $166,628,557.12 | $766,456.47 | $0.09 |
| 2026-01-27 | $166,199,864.86 | $225,028.76 | $0.09 |
| 2026-01-28 | $164,619,579.28 | $249,520.72 | $0.09 |
| 2026-01-29 | $163,342,026.92 | $216,217.23 | $0.09 |
| 2026-01-30 | $160,429,356.62 | $415,467.31 | $0.09 |
| 2026-01-31 | $158,957,248.72 | $442,005.92 | $0.09 |
| 2026-02-01 | $150,106,108.43 | $811,774.28 | $0.09 |
| 2026-02-02 | $150,509,764.20 | $364,656.96 | $0.09 |
| 2026-02-03 | $147,491,988.85 | $564,428.35 | $0.08 |
| 2026-02-04 | $137,742,625.51 | $519,835.21 | $0.08 |
| 2026-02-05 | $136,090,522.73 | $477,271.90 | $0.08 |
| 2026-02-06 | $116,757,686.07 | $1,265,087.47 | $0.07 |
| 2026-02-07 | $129,162,804.72 | $412,088.53 | $0.07 |
| 2026-02-08 | $132,295,506.98 | $261,966.80 | $0.08 |
| 2026-02-09 | $134,972,407.25 | $205,470.68 | $0.08 |
| 2026-02-09 | $138,608,553.48 | $292,135.74 | $0.08 |
