RedTeam SN61 #923
$3.05 5.22% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on RedTeam.
TrendNeutral45/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for RedTeam. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether RedTeam is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2.83650000 - US$3.11100000Current reference: US$3.05000000Re-entry trigger: US$3.08660000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:RedTeam is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when RedTeam moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2.68049250Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:RedTeam does not have a clean staged entry yet. Stop adding if price loses roughly US$2.68049250. RedTeam is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for RedTeam and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for RedTeam.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact RedTeam.
No upcoming market event is currently scheduled for RedTeam in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for RedTeam.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your RedTeam position, log trades, and review recent activity from one place.
Log in or create an account to track your RedTeam position.
Market Overview
RedTeam current market price is $3.05 with a 24 hour trading volume of $1,359.57K. The total available supply of RedTeam is 5,561.59K SN61 with a maximum supply of 21.00M SN61. It has secured Rank 923 in the cryptocurrency market with a marketcap of $16.94M. The SN61 price is 0.76% up in the last one hour.
The high price of the RedTeam is $3.23 and low price is $2.89 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RedTeam Rank
923
RedTeam Price
$3.05
Market Cap
$16.94M 5.09%
Fully Diluted Valuation
$16.94M
Trading Volume(24h)
$1,359.57K
Circulating Supply
5,561.59K SN61
Total Supply
5,561.59K SN61
Max Supply
21.00M SN61
High(24h)
$3.23
Low(24h)
$2.89
All-time High
$4.71 35.28%
14 Sep 2026
All-time Low
$0.007412 40984.52%
10 Jun 2026
Cryptocurrency RedTeam Calculator
Want to convert more cryptocurrencies?
RedTeam Price Chart
1h
0.76%
24h
5.22%
7d
2.94%
14d
10.87%
30d
0.16%
60d
81.57%
200d
17082.15%
1y
146.02%
RedTeam Historical Data
Historical data of RedTeam past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $2,117,537.92 | $173,463.64 | $0.91 |
| 2025-09-14 | $1,962,086.71 | $77,289.79 | $0.84 |
| 2025-09-15 | $1,907,993.70 | $4,243.75 | $0.81 |
| 2025-09-16 | $1,881,742.51 | $51,581.87 | $0.80 |
| 2025-09-17 | $1,899,047.12 | $44,297.25 | $0.80 |
| 2025-09-18 | $1,964,474.96 | $56,814.95 | $0.82 |
| 2025-09-19 | $1,973,702.15 | $13,934.96 | $0.82 |
| 2025-09-20 | $1,881,360.90 | $87,606.98 | $0.78 |
| 2025-09-21 | $1,869,066.92 | $13,526.58 | $0.77 |
| 2025-09-22 | $1,811,280.88 | $3,716.98 | $0.74 |
| 2025-09-23 | $1,717,959.88 | $114,448.90 | $0.70 |
| 2025-09-24 | $1,642,705.95 | $14,657.27 | $0.67 |
| 2025-09-25 | $1,658,603.41 | $50,642.29 | $0.67 |
| 2025-09-26 | $1,613,283.59 | $98,763.55 | $0.65 |
| 2025-09-27 | $1,665,391.73 | $98,488.58 | $0.66 |
| 2025-09-28 | $1,622,492.64 | $12,093.46 | $0.65 |
| 2025-09-29 | $1,694,765.65 | $65,788.42 | $0.67 |
| 2025-09-30 | $1,712,640.64 | $28,500.99 | $0.67 |
| 2025-10-01 | $1,682,917.36 | $25,736.16 | $0.66 |
| 2025-10-02 | $1,750,396.18 | $22,592.18 | $0.68 |
| 2025-10-03 | $1,752,227.51 | $23,193.82 | $0.68 |
| 2025-10-04 | $1,722,606.73 | $24,020.05 | $0.66 |
| 2025-10-05 | $1,807,607.63 | $212,602.32 | $0.69 |
| 2025-10-06 | $1,833,833.08 | $93,929.81 | $0.70 |
| 2025-10-07 | $2,019,122.04 | $168,275.27 | $0.77 |
| 2025-10-08 | $1,943,999.64 | $35,002.16 | $0.74 |
| 2025-10-09 | $2,019,886.05 | $72,422.56 | $0.76 |
| 2025-10-10 | $4,247,124.78 | $7,242,259.04 | $1.59 |
| 2025-10-11 | $3,199,395.39 | $1,087,231.31 | $1.19 |
| 2025-10-12 | $3,222,828.24 | $201,820.24 | $1.20 |
| 2025-10-13 | $3,287,325.87 | $783,020.78 | $1.21 |
| 2025-10-14 | $3,825,625.07 | $922,371.56 | $1.40 |
| 2025-10-15 | $4,339,533.18 | $820,369.07 | $1.57 |
| 2025-10-16 | $3,722,591.30 | $357,075.32 | $1.36 |
| 2025-10-17 | $3,409,676.91 | $206,238.39 | $1.24 |
| 2025-10-18 | $3,544,843.42 | $259,560.55 | $1.28 |
| 2025-10-19 | $3,704,925.16 | $41,947.57 | $1.33 |
| 2025-10-20 | $4,140,638.97 | $361,597.42 | $1.49 |
| 2025-10-21 | $4,012,993.79 | $95,969.77 | $1.42 |
| 2025-10-22 | $3,625,121.45 | $99,990.96 | $1.28 |
| 2025-10-23 | $3,514,725.35 | $79,945.85 | $1.24 |
| 2025-10-24 | $3,634,059.25 | $121,054.96 | $1.27 |
| 2025-10-25 | $3,649,239.13 | $134,748.12 | $1.27 |
| 2025-10-26 | $3,763,860.37 | $27,654.91 | $1.31 |
| 2025-10-27 | $3,990,825.14 | $473,858.34 | $1.39 |
| 2025-10-28 | $5,053,513.29 | $3,197,358.20 | $1.74 |
| 2025-10-29 | $5,215,036.59 | $1,206,791.96 | $1.79 |
| 2025-10-30 | $4,959,491.48 | $344,203.17 | $1.70 |
| 2025-10-31 | $4,110,890.45 | $1,160,150.61 | $1.40 |
| 2025-11-01 | $4,751,292.90 | $227,471.61 | $1.61 |
| 2025-11-02 | $4,877,064.80 | $50,082.60 | $1.65 |
| 2025-11-03 | $4,892,477.12 | $310,243.99 | $1.64 |
| 2025-11-04 | $4,740,807.01 | $287,818.79 | $1.58 |
| 2025-11-05 | $4,108,446.81 | $117,221.42 | $1.36 |
| 2025-11-06 | $3,808,384.84 | $413,219.22 | $1.26 |
| 2025-11-07 | $3,877,240.84 | $42,488.19 | $1.28 |
| 2025-11-08 | $3,936,889.62 | $67,664.28 | $1.30 |
| 2025-11-09 | $3,698,979.69 | $224,010.57 | $1.21 |
| 2025-11-10 | $3,843,662.77 | $39,262.38 | $1.26 |
| 2025-11-11 | $3,876,251.88 | $32,947.40 | $1.26 |
| 2025-11-12 | $3,581,863.34 | $30,936.35 | $1.16 |
| 2025-11-13 | $3,422,994.72 | $50,993.26 | $1.11 |
| 2025-11-14 | $3,331,991.55 | $18,118.90 | $1.07 |
| 2025-11-15 | $3,208,316.13 | $28,856.02 | $1.03 |
| 2025-11-16 | $3,251,693.42 | $96,474.60 | $1.04 |
| 2025-11-17 | $3,122,881.65 | $16,329.09 | $0.99 |
| 2025-11-18 | $3,022,948.80 | $28,250.31 | $0.96 |
| 2025-11-19 | $3,231,872.63 | $11,334.32 | $1.02 |
| 2025-11-20 | $2,978,383.48 | $33,447.51 | $0.94 |
| 2025-11-21 | $2,901,395.89 | $95,495.07 | $0.91 |
| 2025-11-22 | $2,668,644.83 | $3,087.60 | $0.83 |
| 2025-11-23 | $2,570,065.65 | $14,436.91 | $0.80 |
| 2025-11-24 | $2,809,910.88 | $1,966.11 | $0.87 |
| 2025-11-25 | $2,764,398.59 | $19,487.21 | $0.85 |
| 2025-11-26 | $2,983,654.24 | $746,104.20 | $0.92 |
| 2025-11-27 | $3,071,534.86 | $301,914.39 | $0.95 |
| 2025-11-28 | $2,959,453.61 | $65,909.05 | $0.91 |
| 2025-11-29 | $2,927,051.94 | $146,458.84 | $0.89 |
| 2025-11-30 | $2,959,999.67 | $23,341.78 | $0.90 |
| 2025-12-01 | $2,833,120.84 | $123,899.49 | $0.86 |
| 2025-12-02 | $2,618,528.50 | $35,586.32 | $0.79 |
| 2025-12-03 | $2,687,469.54 | $76,089.59 | $0.81 |
| 2025-12-04 | $2,938,916.06 | $112,318.12 | $0.88 |
| 2025-12-05 | $2,934,818.40 | $400,442.58 | $0.88 |
| 2025-12-06 | $2,753,835.57 | $41,715.27 | $0.82 |
| 2025-12-07 | $2,883,039.33 | $205,009.25 | $0.86 |
| 2025-12-08 | $2,830,766.04 | $19,157.03 | $0.84 |
| 2025-12-09 | $3,016,844.97 | $14,659.73 | $0.89 |
| 2025-12-10 | $3,002,637.13 | $31,093.91 | $0.89 |
| 2025-12-11 | $2,991,778.06 | $109,951.92 | $0.88 |
| 2025-12-12 | $3,019,206.36 | $184,108.17 | $0.89 |
| 2025-12-13 | $2,941,126.35 | $46,137.44 | $0.86 |
| 2025-12-14 | $3,069,418.89 | $353,911.66 | $0.89 |
| 2025-12-15 | $3,138,340.92 | $174,025.43 | $0.91 |
| 2025-12-16 | $3,068,650.35 | $273,177.81 | $0.89 |
| 2025-12-17 | $2,885,298.79 | $69,901.92 | $0.83 |
| 2025-12-18 | $2,665,631.84 | $146,392.50 | $0.77 |
| 2025-12-19 | $2,435,280.74 | $67,801.14 | $0.70 |
| 2025-12-20 | $2,505,997.70 | $109,740.13 | $0.72 |
| 2025-12-21 | $2,445,960.90 | $37,437.18 | $0.70 |
| 2025-12-22 | $2,344,212.25 | $23,864.75 | $0.67 |
| 2025-12-23 | $2,384,392.93 | $48,882.05 | $0.68 |
| 2025-12-24 | $2,296,169.71 | $18,103.33 | $0.65 |
| 2025-12-25 | $2,352,480.61 | $39,302.29 | $0.67 |
| 2025-12-26 | $2,411,668.06 | $46,210.90 | $0.68 |
| 2025-12-27 | $2,391,552.85 | $13,522.23 | $0.68 |
| 2025-12-28 | $2,513,656.87 | $47,470.80 | $0.71 |
| 2025-12-29 | $2,552,802.14 | $32,843.80 | $0.72 |
| 2025-12-30 | $2,566,081.42 | $48,362.67 | $0.72 |
| 2025-12-31 | $2,747,929.04 | $71,408.58 | $0.77 |
| 2026-01-01 | $3,079,085.95 | $327,431.39 | $0.86 |
| 2026-01-02 | $3,049,985.80 | $167,820.70 | $0.85 |
| 2026-01-03 | $3,492,062.36 | $122,169.90 | $0.97 |
| 2026-01-04 | $3,522,153.80 | $226,018.17 | $0.98 |
| 2026-01-05 | $3,562,512.62 | $157,565.55 | $0.99 |
| 2026-01-06 | $3,556,866.84 | $167,877.47 | $0.98 |
| 2026-01-07 | $3,848,833.43 | $70,492.48 | $1.06 |
| 2026-01-08 | $4,087,089.18 | $288,338.54 | $1.13 |
| 2026-01-09 | $4,142,363.25 | $236,880.53 | $1.14 |
| 2026-01-10 | $3,976,922.65 | $87,164.40 | $1.09 |
| 2026-01-11 | $3,958,079.75 | $74,974.75 | $1.08 |
| 2026-01-12 | $4,014,096.24 | $52,703.74 | $1.10 |
| 2026-01-13 | $3,866,953.79 | $44,703.43 | $1.06 |
| 2026-01-14 | $4,080,038.61 | $200,165.05 | $1.11 |
| 2026-01-15 | $3,977,827.76 | $42,176.25 | $1.08 |
| 2026-01-16 | $3,779,492.47 | $46,838.05 | $1.03 |
| 2026-01-17 | $3,737,855.37 | $51,247.49 | $1.01 |
| 2026-01-18 | $24,831.08 | $405.44 | $0.01 |
| 2026-01-19 | $3,539,109.59 | $373,099.73 | $0.95 |
| 2026-01-20 | $3,539,545.10 | $122,834.52 | $0.95 |
| 2026-01-21 | $3,260,782.61 | $12,238.42 | $0.87 |
| 2026-01-22 | $3,397,325.18 | $40,122.48 | $0.91 |
| 2026-01-23 | $3,570,236.47 | $135,178.83 | $0.95 |
| 2026-01-24 | $3,405,263.72 | $66,526.30 | $0.91 |
| 2026-01-25 | $3,449,586.70 | $20,257.24 | $0.92 |
| 2026-01-26 | $3,225,450.82 | $50,938.48 | $0.85 |
| 2026-01-27 | $3,428,628.40 | $96,641.19 | $0.91 |
| 2026-01-28 | $3,506,651.74 | $57,259.55 | $0.93 |
| 2026-01-29 | $3,486,914.44 | $95,019.34 | $0.92 |
| 2026-01-30 | $3,208,831.72 | $237,681.09 | $0.84 |
| 2026-01-31 | $3,075,330.72 | $94,345.21 | $0.81 |
| 2026-02-01 | $2,784,490.85 | $158,526.47 | $0.73 |
| 2026-02-02 | $2,669,066.34 | $19,454.01 | $0.70 |
| 2026-02-03 | $2,782,021.88 | $73,721.29 | $0.72 |
| 2026-02-04 | $2,713,664.81 | $81,518.43 | $0.70 |
| 2026-02-05 | $2,744,335.41 | $109,903.68 | $0.71 |
| 2026-02-06 | $2,188,253.67 | $422,039.31 | $0.57 |
| 2026-02-07 | $2,412,978.43 | $122,403.83 | $0.62 |
| 2026-02-08 | $2,309,816.86 | $124,532.40 | $0.60 |
| 2026-02-09 | $2,277,569.63 | $180,411.46 | $0.59 |
| 2026-02-10 | $47,172.70 | $8,861.06 | $0.01 |
| 2026-02-11 | $64,037.34 | $8,142.27 | $0.02 |
| 2026-02-12 | $2,107,364.32 | $347,338.72 | $0.54 |
| 2026-02-13 | $2,348,565.14 | $506,018.98 | $0.60 |
| 2026-02-14 | $3,135,725.89 | $999,414.59 | $0.80 |
| 2026-02-15 | $3,359,914.01 | $226,508.06 | $0.85 |
| 2026-02-16 | $3,079,379.85 | $286,722.64 | $0.78 |
| 2026-02-17 | $3,417,589.18 | $302,633.79 | $0.87 |
| 2026-02-18 | $3,813,941.95 | $919,483.28 | $0.97 |
| 2026-02-19 | $3,436,278.97 | $353,762.64 | $0.87 |
| 2026-02-20 | $3,665,174.41 | $1,520,150.46 | $0.93 |
| 2026-02-21 | $3,765,596.49 | $254,899.52 | $0.95 |
| 2026-02-22 | $3,913,706.96 | $319,466.67 | $0.99 |
| 2026-02-23 | $3,370,772.15 | $317,100.03 | $0.85 |
| 2026-02-24 | $3,279,481.01 | $262,113.89 | $0.82 |
| 2026-02-25 | $3,241,465.13 | $634,502.43 | $0.81 |
| 2026-02-26 | $3,337,666.70 | $310,301.43 | $0.84 |
| 2026-02-27 | $3,288,037.77 | $236,084.76 | $0.82 |
| 2026-02-28 | $3,273,809.10 | $434,613.34 | $0.82 |
| 2026-03-01 | $3,618,013.12 | $243,819.20 | $0.90 |
| 2026-03-02 | $3,548,204.76 | $177,757.87 | $0.88 |
| 2026-03-03 | $3,907,941.33 | $423,606.92 | $0.97 |
| 2026-03-04 | $3,746,262.04 | $1,340,490.50 | $0.93 |
| 2026-03-05 | $3,901,438.93 | $361,932.04 | $0.97 |
| 2026-03-06 | $3,958,060.54 | $411,243.90 | $0.98 |
| 2026-03-07 | $4,043,291.05 | $2,647,598.05 | $1.00 |
| 2026-03-08 | $4,288,145.59 | $633,386.59 | $1.06 |
| 2026-03-09 | $4,533,820.40 | $503,364.43 | $1.12 |
| 2026-03-10 | $5,119,181.21 | $391,719.49 | $1.26 |
| 2026-03-11 | $5,407,324.26 | $715,758.51 | $1.33 |
| 2026-03-12 | $5,141,078.20 | $624,383.96 | $1.26 |
| 2026-03-13 | $5,102,257.64 | $514,766.11 | $1.25 |
| 2026-03-14 | $5,523,682.00 | $576,318.28 | $1.35 |
| 2026-03-15 | $6,302,611.81 | $1,489,975.04 | $1.54 |
| 2026-03-16 | $6,034,306.23 | $899,943.71 | $1.48 |
| 2026-03-17 | $6,401,765.24 | $568,127.83 | $1.56 |
| 2026-03-18 | $5,904,515.73 | $531,626.19 | $1.44 |
| 2026-03-19 | $5,674,540.11 | $659,666.29 | $1.38 |
| 2026-03-20 | $5,713,688.43 | $247,182.81 | $1.39 |
| 2026-03-21 | $5,394,576.41 | $479,769.97 | $1.31 |
| 2026-03-22 | $5,578,626.29 | $350,168.04 | $1.35 |
| 2026-03-23 | $5,402,108.10 | $364,404.33 | $1.30 |
| 2026-03-24 | $6,433,877.89 | $1,060,681.17 | $1.55 |
| 2026-03-25 | $6,878,587.58 | $661,234.67 | $1.65 |
| 2026-03-26 | $6,461,662.34 | $695,465.01 | $1.55 |
| 2026-03-27 | $6,258,918.59 | $282,773.79 | $1.50 |
| 2026-03-28 | $5,744,699.42 | $329,794.85 | $1.38 |
| 2026-03-29 | $5,854,145.81 | $199,376.56 | $1.40 |
| 2026-03-30 | $5,957,875.86 | $359,274.04 | $1.42 |
| 2026-03-31 | $5,893,399.88 | $509,131.25 | $1.41 |
| 2026-04-01 | $6,042,994.93 | $468,354.91 | $1.44 |
| 2026-04-02 | $6,086,348.16 | $459,256.10 | $1.45 |
| 2026-04-03 | $5,783,213.10 | $320,948.31 | $1.37 |
| 2026-04-04 | $5,829,857.42 | $243,816.76 | $1.38 |
| 2026-04-05 | $5,988,189.39 | $280,240.40 | $1.42 |
| 2026-04-06 | $6,402,747.36 | $178,668.37 | $1.52 |
| 2026-04-07 | $6,427,136.52 | $89,936.18 | $1.52 |
| 2026-04-08 | $6,760,980.21 | $54,402.57 | $1.60 |
| 2026-04-09 | $6,658,787.07 | $772,659.88 | $1.57 |
| 2026-04-10 | $5,828,054.05 | $290,710.26 | $1.37 |
| 2026-04-11 | $4,971,660.24 | $394,279.06 | $1.17 |
| 2026-04-12 | $5,287,332.79 | $127,612.98 | $1.24 |
| 2026-04-13 | $4,967,578.63 | $108,864.93 | $1.17 |
| 2026-04-14 | $4,903,346.21 | $70,405.48 | $1.15 |
| 2026-04-15 | $4,473,528.29 | $160,211.22 | $1.05 |
| 2026-04-16 | $4,265,418.87 | $330,444.09 | $1.00 |
| 2026-04-17 | $4,507,702.67 | $134,004.89 | $1.05 |
| 2026-04-18 | $4,716,118.58 | $122,312.04 | $1.10 |
| 2026-04-19 | $4,396,786.04 | $75,341.46 | $1.02 |
| 2026-04-20 | $4,430,415.05 | $123,935.67 | $1.03 |
| 2026-04-21 | $4,494,382.82 | $106,049.93 | $1.04 |
| 2026-04-22 | $75,934.01 | $3,345.48 | $0.02 |
| 2026-04-23 | $4,385,837.10 | $177,409.78 | $1.02 |
| 2026-04-24 | $4,597,607.95 | $322,435.60 | $1.06 |
| 2026-04-25 | $4,670,057.10 | $144,688.91 | $1.08 |
| 2026-04-26 | $4,420,007.65 | $140,335.55 | $1.02 |
| 2026-04-27 | $4,641,060.17 | $151,041.50 | $1.07 |
| 2026-04-28 | $4,270,139.88 | $365,249.55 | $0.98 |
| 2026-04-29 | $4,387,144.42 | $150,739.16 | $1.01 |
| 2026-04-30 | $4,382,047.50 | $125,925.66 | $1.01 |
| 2026-05-01 | $4,271,875.25 | $29,665.37 | $0.98 |
| 2026-05-02 | $4,643,325.90 | $38,799.55 | $1.06 |
| 2026-05-03 | $4,788,269.58 | $54,100.06 | $1.10 |
| 2026-05-04 | $5,548,365.51 | $968,446.99 | $1.27 |
| 2026-05-05 | $5,927,750.57 | $1,726,285.58 | $1.35 |
| 2026-05-06 | $5,813,958.52 | $660,001.32 | $1.32 |
| 2026-05-07 | $6,767,736.83 | $1,375,788.32 | $1.54 |
| 2026-05-08 | $5,756,426.13 | $897,386.25 | $1.31 |
| 2026-05-09 | $5,841,213.68 | $214,512.75 | $1.32 |
| 2026-05-10 | $5,802,409.20 | $365,203.09 | $1.31 |
| 2026-05-11 | $6,176,900.43 | $259,975.57 | $1.40 |
| 2026-05-12 | $6,139,555.78 | $472,886.02 | $1.39 |
| 2026-05-13 | $5,788,893.99 | $320,130.34 | $1.31 |
| 2026-05-14 | $5,467,047.71 | $205,113.14 | $1.23 |
| 2026-05-15 | $5,833,879.45 | $1,088,779.82 | $1.31 |
| 2026-05-16 | $5,521,654.15 | $533,226.37 | $1.24 |
| 2026-05-17 | $5,211,705.17 | $116,129.40 | $1.17 |
| 2026-05-18 | $4,971,393.10 | $145,974.19 | $1.11 |
| 2026-05-19 | $4,854,271.97 | $325,675.11 | $1.09 |
| 2026-05-20 | $4,765,078.21 | $87,621.20 | $1.06 |
| 2026-05-21 | $5,124,347.40 | $109,532.97 | $1.14 |
| 2026-05-22 | $5,221,360.21 | $183,461.20 | $1.16 |
| 2026-05-23 | $4,786,435.46 | $187,977.14 | $1.07 |
| 2026-05-24 | $4,952,133.46 | $52,067.16 | $1.10 |
| 2026-05-25 | $4,904,859.91 | $85,868.48 | $1.09 |
| 2026-05-26 | $5,151,094.91 | $333,067.48 | $1.14 |
| 2026-05-27 | $5,134,075.85 | $32,249.52 | $1.14 |
| 2026-05-28 | $4,849,661.95 | $125,506.66 | $1.07 |
| 2026-05-29 | $90,647.29 | $2,372.63 | $0.02 |
| 2026-05-30 | $4,456,959.76 | $117,813.75 | $0.99 |
| 2026-05-31 | $69,853.81 | $848.96 | $0.02 |
| 2026-06-01 | $68,510.82 | $644.71 | $0.02 |
| 2026-06-02 | $72,188.15 | $689.94 | $0.02 |
| 2026-06-03 | $68,548.87 | $2,063.79 | $0.02 |
| 2026-06-04 | $67,541.25 | $1,187.03 | $0.01 |
| 2026-06-05 | $67,912.94 | $1,861.79 | $0.01 |
| 2026-06-06 | $68,192.72 | $1,273.21 | $0.01 |
| 2026-06-07 | $67,056.10 | $1,259.89 | $0.01 |
| 2026-06-08 | $59,891.15 | $1,033.18 | $0.01 |
| 2026-06-09 | $55,760.54 | $2,465.40 | $0.01 |
| 2026-06-10 | $47,723.54 | $11,076.60 | $0.01 |
| 2026-06-11 | $49,792.39 | $2,679.51 | $0.01 |
| 2026-06-12 | $50,945.85 | $519.56 | $0.01 |
| 2026-06-13 | $54,511.85 | $1,517.96 | $0.01 |
| 2026-06-14 | $52,205.56 | $4,306.96 | $0.01 |
| 2026-06-15 | $51,988.82 | $3,863.93 | $0.01 |
| 2026-06-16 | $58,206.94 | $3,723.50 | $0.01 |
| 2026-06-17 | $58,915.04 | $11,034.21 | $0.01 |
| 2026-06-18 | $3,647,315.19 | $128,699.82 | $0.79 |
| 2026-06-19 | $3,627,339.23 | $177,911.91 | $0.78 |
| 2026-06-20 | $3,596,926.67 | $222,382.52 | $0.78 |
| 2026-06-21 | $3,706,108.19 | $42,714.88 | $0.80 |
| 2026-06-22 | $4,191,149.75 | $1,036,617.84 | $0.90 |
| 2026-06-23 | $4,912,049.91 | $915,260.53 | $1.06 |
| 2026-06-24 | $4,203,133.36 | $946,818.76 | $0.90 |
| 2026-06-25 | $4,107,644.33 | $123,753.65 | $0.88 |
| 2026-06-26 | $3,998,034.75 | $60,985.74 | $0.86 |
| 2026-06-27 | $4,048,119.96 | $130,986.05 | $0.87 |
| 2026-06-28 | $3,975,032.57 | $54,798.77 | $0.85 |
| 2026-06-29 | $4,273,751.85 | $403,410.67 | $0.91 |
| 2026-06-30 | $4,956,670.61 | $278,787.72 | $1.06 |
| 2026-07-01 | $4,630,559.17 | $208,320.59 | $0.99 |
| 2026-07-02 | $4,613,998.35 | $37,184.44 | $0.98 |
| 2026-07-03 | $4,859,943.33 | $48,409.75 | $1.03 |
| 2026-07-04 | $4,899,755.41 | $148,094.03 | $1.04 |
| 2026-07-05 | $4,847,241.51 | $115,440.50 | $1.03 |
| 2026-07-06 | $4,729,769.15 | $124,186.62 | $1.00 |
| 2026-07-07 | $4,826,836.51 | $196,640.64 | $1.02 |
| 2026-07-08 | $4,798,089.77 | $143,172.69 | $1.01 |
| 2026-07-09 | $4,894,109.96 | $305,277.72 | $1.03 |
| 2026-07-10 | $6,785,181.06 | $5,885,375.51 | $1.43 |
| 2026-07-11 | $6,623,600.43 | $943,725.30 | $1.39 |
| 2026-07-12 | $6,513,217.08 | $147,635.80 | $1.37 |
| 2026-07-13 | $6,669,564.83 | $171,120.29 | $1.40 |
| 2026-07-14 | $5,745,663.52 | $821,121.59 | $1.20 |
| 2026-07-15 | $5,857,121.20 | $99,974.57 | $1.22 |
| 2026-07-16 | $5,732,102.86 | $300,020.35 | $1.20 |
| 2026-07-17 | $5,485,192.34 | $76,824.97 | $1.14 |
| 2026-07-18 | $5,363,175.06 | $124,661.65 | $1.12 |
| 2026-07-19 | $5,250,742.90 | $69,157.98 | $1.09 |
| 2026-07-20 | $5,283,150.22 | $33,965.24 | $1.10 |
| 2026-07-21 | $5,603,899.33 | $546,779.07 | $1.16 |
| 2026-07-22 | $5,923,269.05 | $331,714.78 | $1.23 |
| 2026-07-23 | $5,675,788.96 | $86,844.22 | $1.17 |
| 2026-07-24 | $5,832,129.38 | $206,863.78 | $1.20 |
| 2026-07-25 | $5,328,958.63 | $219,510.22 | $1.10 |
| 2026-07-26 | $5,038,195.87 | $191,147.95 | $1.04 |
| 2026-07-27 | $5,540,306.88 | $305,338.86 | $1.14 |
| 2026-07-28 | $5,199,479.88 | $120,944.97 | $1.07 |
| 2026-07-29 | $4,968,700.01 | $95,865.08 | $1.02 |
| 2026-07-30 | $5,033,577.41 | $208,713.15 | $1.03 |
| 2026-07-31 | $5,510,476.08 | $691,880.17 | $1.13 |
| 2026-08-01 | $5,775,751.10 | $948,972.44 | $1.18 |
| 2026-08-02 | $5,608,297.78 | $846,411.39 | $1.14 |
| 2026-08-03 | $5,782,767.67 | $355,800.11 | $1.18 |
| 2026-08-04 | $5,345,612.22 | $495,149.36 | $1.09 |
| 2026-08-05 | $5,792,045.36 | $716,299.96 | $1.17 |
| 2026-08-06 | $5,709,637.80 | $489,200.52 | $1.16 |
| 2026-08-07 | $5,366,750.80 | $204,599.36 | $1.08 |
| 2026-08-08 | $5,408,613.83 | $326,257.75 | $1.09 |
| 2026-08-09 | $6,286,150.52 | $969,330.10 | $1.27 |
| 2026-08-10 | $8,065,601.74 | $1,864,215.54 | $1.62 |
| 2026-08-11 | $8,751,954.62 | $1,941,865.81 | $1.76 |
| 2026-08-12 | $8,552,370.19 | $2,648,891.08 | $1.71 |
| 2026-08-13 | $7,771,520.43 | $899,512.79 | $1.55 |
| 2026-08-14 | $8,165,529.65 | $977,159.13 | $1.63 |
| 2026-08-15 | $7,362,810.76 | $473,314.15 | $1.47 |
| 2026-08-16 | $7,449,219.90 | $395,820.80 | $1.48 |
| 2026-08-17 | $7,027,287.33 | $518,193.04 | $1.39 |
| 2026-08-18 | $7,841,394.69 | $1,120,646.16 | $1.55 |
| 2026-08-19 | $7,487,388.28 | $1,531,068.52 | $1.48 |
| 2026-08-20 | $7,862,941.63 | $1,095,967.74 | $1.55 |
| 2026-08-21 | $7,954,962.54 | $899,286.28 | $1.56 |
| 2026-08-22 | $8,366,509.66 | $507,514.01 | $1.64 |
| 2026-08-23 | $7,985,668.63 | $304,799.70 | $1.57 |
| 2026-08-24 | $8,855,506.72 | $363,329.62 | $1.73 |
| 2026-08-25 | $8,661,385.22 | $309,274.07 | $1.69 |
| 2026-08-26 | $8,120,924.79 | $256,515.36 | $1.58 |
| 2026-08-27 | $9,836,750.69 | $1,129,368.20 | $1.92 |
| 2026-08-28 | $11,322,778.79 | $808,313.91 | $2.20 |
| 2026-08-29 | $12,020,762.41 | $1,926,514.57 | $2.33 |
| 2026-08-30 | $11,156,233.08 | $869,568.32 | $2.16 |
| 2026-08-31 | $13,567,935.39 | $1,838,625.24 | $2.63 |
| 2026-09-01 | $14,596,604.47 | $2,370,777.98 | $2.82 |
| 2026-09-02 | $13,417,645.21 | $561,908.48 | $2.59 |
| 2026-09-03 | $13,225,496.14 | $1,298,342.03 | $2.55 |
| 2026-09-04 | $14,867,528.27 | $769,509.60 | $2.86 |
| 2026-09-05 | $14,981,411.06 | $426,427.51 | $2.88 |
| 2026-09-06 | $16,327,193.73 | $839,957.96 | $3.13 |
| 2026-09-07 | $18,931,758.65 | $408,103.78 | $3.63 |
| 2026-09-08 | $19,280,926.57 | $1,098,130.77 | $3.69 |
| 2026-09-09 | $18,016,414.06 | $1,373,803.37 | $3.44 |
| 2026-09-10 | $18,846,485.90 | $569,386.47 | $3.59 |
| 2026-09-11 | $17,608,132.85 | $1,208,520.62 | $3.35 |
| 2026-09-12 | $19,794,927.75 | $2,857,929.13 | $3.76 |
| 2026-09-12 | $19,685,765.12 | $2,535,306.73 | $3.74 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
