Pharaoh PHAR #2048
$0.0729 5.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Pharaoh.
TrendWeakening33/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for Pharaoh. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Pharaoh is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.06776352 - US$0.07432128Current reference: US$0.07286400Re-entry trigger: US$0.07373837
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Pharaoh is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Pharaoh moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06403653Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Pharaoh does not have a clean staged entry yet. Stop adding if price loses roughly US$0.06403653. Pharaoh is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Pharaoh and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Pharaoh.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Pharaoh.
No upcoming market event is currently scheduled for Pharaoh in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Pharaoh.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Pharaoh position, log trades, and review recent activity from one place.
Log in or create an account to track your Pharaoh position.
Market Overview
Pharaoh current market price is $0.0729 with a 24 hour trading volume of $172.07K. The total available supply of Pharaoh is 540.76M PHAR with a maximum supply of 1.00B PHAR. It has secured Rank 2048 in the cryptocurrency market with a marketcap of $2,859.37K. The PHAR price is 0.37% up in the last one hour.
The high price of the Pharaoh is $0.0767 and low price is $0.0723 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pharaoh Rank
2048
Pharaoh Price
$0.0729
Market Cap
$2,859.37K 8.14%
Fully Diluted Valuation
$39.41M
Trading Volume(24h)
$172.07K
Circulating Supply
39.23M PHAR
Total Supply
540.76M PHAR
Max Supply
1.00B PHAR
High(24h)
$0.0767
Low(24h)
$0.0723
All-time High
$0.136 46.27%
01 Oct 2026
All-time Low
$0.0134 444.11%
05 Feb 2026
Cryptocurrency Pharaoh Calculator
Want to convert more cryptocurrencies?
Pharaoh Price Chart
1h
0.37%
24h
5.08%
7d
17.96%
14d
24.74%
30d
6.15%
60d
118.54%
200d
215.65%
1y
89.25%
Pharaoh Historical Data
Historical data of Pharaoh past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-20 | $0.00 | $2,638,413.14 | $0.04 |
| 2025-10-21 | $0.00 | $2,338,227.84 | $0.04 |
| 2025-10-22 | $0.00 | $2,348,451.72 | $0.04 |
| 2025-10-23 | $0.00 | $2,306,850.89 | $0.04 |
| 2025-10-24 | $0.00 | $2,535,189.00 | $0.04 |
| 2025-10-25 | $0.00 | $2,298,802.39 | $0.04 |
| 2025-10-26 | $0.00 | $2,209,205.45 | $0.04 |
| 2025-10-27 | $0.00 | $2,461,645.75 | $0.04 |
| 2025-10-28 | $0.00 | $2,434,557.05 | $0.04 |
| 2025-10-29 | $0.00 | $2,267,324.95 | $0.04 |
| 2025-10-30 | $0.00 | $2,318,930.46 | $0.04 |
| 2025-10-31 | $0.00 | $2,245,823.90 | $0.04 |
| 2025-11-01 | $0.00 | $2,222,230.61 | $0.04 |
| 2025-11-02 | $0.00 | $1,832,748.62 | $0.04 |
| 2025-11-03 | $0.00 | $1,545,595.07 | $0.04 |
| 2025-11-04 | $0.00 | $833,888.26 | $0.03 |
| 2025-11-05 | $0.00 | $248,734.13 | $0.03 |
| 2025-11-06 | $0.00 | $133,985.00 | $0.03 |
| 2025-11-07 | $0.00 | $191,560.56 | $0.03 |
| 2025-11-08 | $0.00 | $162,881.17 | $0.03 |
| 2025-11-09 | $0.00 | $46,156.12 | $0.03 |
| 2025-11-10 | $0.00 | $17,532.92 | $0.03 |
| 2025-11-11 | $0.00 | $69,329.90 | $0.03 |
| 2025-11-12 | $0.00 | $63,154.19 | $0.03 |
| 2025-11-13 | $0.00 | $76,113.96 | $0.03 |
| 2025-11-14 | $0.00 | $195,735.96 | $0.03 |
| 2025-11-15 | $0.00 | $29,959.22 | $0.03 |
| 2025-11-16 | $0.00 | $20,780.35 | $0.03 |
| 2025-11-17 | $0.00 | $67,881.43 | $0.03 |
| 2025-11-18 | $0.00 | $86,022.05 | $0.03 |
| 2025-11-19 | $0.00 | $100,489.45 | $0.03 |
| 2025-11-20 | $0.00 | $30,139.16 | $0.03 |
| 2025-11-21 | $0.00 | $194,266.98 | $0.03 |
| 2025-11-22 | $0.00 | $130,246.94 | $0.03 |
| 2025-11-23 | $0.00 | $165,479.62 | $0.03 |
| 2025-11-24 | $0.00 | $29,341.72 | $0.03 |
| 2025-11-25 | $0.00 | $67,666.80 | $0.04 |
| 2025-11-26 | $0.00 | $185,996.29 | $0.04 |
| 2025-11-27 | $0.00 | $196,738.74 | $0.04 |
| 2025-11-28 | $0.00 | $324,325.35 | $0.05 |
| 2025-11-29 | $0.00 | $317,255.33 | $0.04 |
| 2025-11-30 | $0.00 | $98,914.12 | $0.03 |
| 2025-12-01 | $0.00 | $38,044.72 | $0.03 |
| 2025-12-02 | $0.00 | $156,886.16 | $0.03 |
| 2025-12-03 | $0.00 | $152,838.43 | $0.03 |
| 2025-12-04 | $0.00 | $20,195.11 | $0.03 |
| 2025-12-05 | $0.00 | $126,413.11 | $0.03 |
| 2025-12-06 | $0.00 | $21,385.23 | $0.03 |
| 2025-12-07 | $0.00 | $5,899.72 | $0.03 |
| 2025-12-08 | $0.00 | $6,709.23 | $0.03 |
| 2025-12-09 | $0.00 | $33,876.89 | $0.03 |
| 2025-12-10 | $0.00 | $120,286.84 | $0.03 |
| 2025-12-11 | $0.00 | $111,007.53 | $0.03 |
| 2025-12-12 | $0.00 | $84,183.52 | $0.03 |
| 2025-12-13 | $0.00 | $51,440.92 | $0.03 |
| 2025-12-14 | $0.00 | $18,205.72 | $0.03 |
| 2025-12-15 | $0.00 | $25,910.70 | $0.02 |
| 2025-12-16 | $0.00 | $50,336.25 | $0.02 |
| 2025-12-17 | $0.00 | $19,089.97 | $0.02 |
| 2025-12-18 | $0.00 | $22,449.41 | $0.02 |
| 2025-12-19 | $0.00 | $66,756.03 | $0.02 |
| 2025-12-20 | $0.00 | $61,945.47 | $0.02 |
| 2025-12-21 | $0.00 | $7,452.36 | $0.02 |
| 2025-12-22 | $0.00 | $13,084.80 | $0.02 |
| 2025-12-23 | $0.00 | $20,917.89 | $0.02 |
| 2025-12-24 | $0.00 | $9,116.55 | $0.02 |
| 2025-12-25 | $0.00 | $30,422.87 | $0.02 |
| 2025-12-26 | $0.00 | $79,570.86 | $0.02 |
| 2025-12-27 | $0.00 | $36,356.87 | $0.02 |
| 2025-12-28 | $0.00 | $20,246.21 | $0.02 |
| 2025-12-29 | $0.00 | $7,745.09 | $0.02 |
| 2025-12-30 | $0.00 | $24,038.53 | $0.02 |
| 2025-12-31 | $0.00 | $12,810.82 | $0.02 |
| 2026-01-01 | $0.00 | $70,461.44 | $0.02 |
| 2026-01-02 | $0.00 | $93,765.31 | $0.02 |
| 2026-01-03 | $0.00 | $15,382.54 | $0.02 |
| 2026-01-04 | $0.00 | $22,902.32 | $0.02 |
| 2026-01-05 | $0.00 | $34,829.57 | $0.02 |
| 2026-01-06 | $0.00 | $9,555.12 | $0.02 |
| 2026-01-07 | $0.00 | $27,884.01 | $0.02 |
| 2026-01-08 | $0.00 | $9,316.25 | $0.02 |
| 2026-01-09 | $0.00 | $93,565.35 | $0.02 |
| 2026-01-10 | $0.00 | $75,111.72 | $0.02 |
| 2026-01-11 | $0.00 | $18,210.39 | $0.02 |
| 2026-01-12 | $0.00 | $431.20 | $0.02 |
| 2026-01-13 | $0.00 | $13,975.28 | $0.02 |
| 2026-01-14 | $0.00 | $19,218.08 | $0.02 |
| 2026-01-15 | $0.00 | $26,828.81 | $0.02 |
| 2026-01-16 | $0.00 | $44,099.69 | $0.02 |
| 2026-01-17 | $0.00 | $34,404.81 | $0.02 |
| 2026-01-18 | $0.00 | $17,882.77 | $0.02 |
| 2026-01-19 | $0.00 | $7,679.27 | $0.02 |
| 2026-01-20 | $0.00 | $32,048.63 | $0.02 |
| 2026-01-21 | $0.00 | $241,023.85 | $0.02 |
| 2026-01-22 | $0.00 | $39,722.55 | $0.02 |
| 2026-01-23 | $0.00 | $22,485.40 | $0.02 |
| 2026-01-24 | $0.00 | $12,678.35 | $0.02 |
| 2026-01-25 | $0.00 | $4,530.08 | $0.02 |
| 2026-01-26 | $0.00 | $4,178.70 | $0.02 |
| 2026-01-27 | $0.00 | $3,785.62 | $0.02 |
| 2026-01-28 | $0.00 | $4,519.72 | $0.02 |
| 2026-01-29 | $0.00 | $4,466.49 | $0.02 |
| 2026-01-30 | $0.00 | $28,042.26 | $0.02 |
| 2026-01-31 | $0.00 | $8,274.47 | $0.02 |
| 2026-02-01 | $0.00 | $57,980.37 | $0.02 |
| 2026-02-02 | $0.00 | $9,423.61 | $0.01 |
| 2026-02-03 | $0.00 | $22,822.66 | $0.02 |
| 2026-02-04 | $0.00 | $17,640.89 | $0.02 |
| 2026-02-05 | $0.00 | $111,014.79 | $0.02 |
| 2026-02-06 | $0.00 | $32,720.00 | $0.01 |
| 2026-02-07 | $0.00 | $50,743.32 | $0.02 |
| 2026-02-08 | $0.00 | $4,114.15 | $0.02 |
| 2026-02-09 | $0.00 | $3,716.79 | $0.01 |
| 2026-02-10 | $0.00 | $4,142.40 | $0.01 |
| 2026-02-11 | $0.00 | $21,950.40 | $0.01 |
| 2026-02-12 | $0.00 | $12,860.64 | $0.01 |
| 2026-02-13 | $0.00 | $14,509.65 | $0.02 |
| 2026-02-14 | $0.00 | $6,472.02 | $0.02 |
| 2026-02-15 | $0.00 | $4,296.15 | $0.02 |
| 2026-02-16 | $0.00 | $3,788.60 | $0.02 |
| 2026-02-17 | $0.00 | $5,315.59 | $0.02 |
| 2026-02-18 | $0.00 | $7,311.02 | $0.02 |
| 2026-02-19 | $0.00 | $7,827.20 | $0.02 |
| 2026-02-20 | $0.00 | $10,518.70 | $0.02 |
| 2026-02-21 | $0.00 | $14,202.40 | $0.02 |
| 2026-02-22 | $0.00 | $2,855.20 | $0.02 |
| 2026-02-23 | $0.00 | $4,487.02 | $0.02 |
| 2026-02-24 | $0.00 | $8,632.01 | $0.02 |
| 2026-02-25 | $0.00 | $7,719.95 | $0.02 |
| 2026-02-26 | $0.00 | $14,845.91 | $0.02 |
| 2026-02-27 | $0.00 | $21,677.61 | $0.02 |
| 2026-02-28 | $0.00 | $7,780.24 | $0.02 |
| 2026-03-01 | $0.00 | $4,509.97 | $0.02 |
| 2026-03-02 | $0.00 | $2,446.14 | $0.02 |
| 2026-03-03 | $0.00 | $8,165.40 | $0.02 |
| 2026-03-04 | $0.00 | $1,228.66 | $0.02 |
| 2026-03-05 | $0.00 | $30,050.20 | $0.02 |
| 2026-03-06 | $0.00 | $20,502.49 | $0.02 |
| 2026-03-07 | $0.00 | $30,030.86 | $0.02 |
| 2026-03-08 | $0.00 | $2,422.96 | $0.02 |
| 2026-03-09 | $0.00 | $1,097.19 | $0.02 |
| 2026-03-10 | $0.00 | $1,899.48 | $0.02 |
| 2026-03-11 | $0.00 | $4,122.20 | $0.02 |
| 2026-03-12 | $0.00 | $26,797.22 | $0.02 |
| 2026-03-13 | $0.00 | $9,020.44 | $0.02 |
| 2026-03-14 | $0.00 | $28,298.47 | $0.02 |
| 2026-03-15 | $0.00 | $31,826.36 | $0.02 |
| 2026-03-16 | $0.00 | $9,849.53 | $0.03 |
| 2026-03-17 | $0.00 | $7,389.59 | $0.03 |
| 2026-03-18 | $0.00 | $9,168.02 | $0.03 |
| 2026-03-19 | $0.00 | $4,997.74 | $0.02 |
| 2026-03-20 | $0.00 | $60,854.20 | $0.03 |
| 2026-03-21 | $0.00 | $32,741.02 | $0.03 |
| 2026-03-22 | $0.00 | $19,512.79 | $0.03 |
| 2026-03-23 | $0.00 | $8,720.78 | $0.03 |
| 2026-03-24 | $0.00 | $7,494.28 | $0.03 |
| 2026-03-25 | $0.00 | $7,793.20 | $0.03 |
| 2026-03-26 | $0.00 | $2,291.57 | $0.03 |
| 2026-03-27 | $0.00 | $3,643.35 | $0.02 |
| 2026-03-28 | $0.00 | $7,276.49 | $0.02 |
| 2026-03-29 | $0.00 | $5,718.10 | $0.02 |
| 2026-03-30 | $0.00 | $4,813.82 | $0.02 |
| 2026-03-31 | $0.00 | $6,149.21 | $0.02 |
| 2026-04-01 | $0.00 | $8,916.15 | $0.02 |
| 2026-04-02 | $0.00 | $8,276.88 | $0.02 |
| 2026-04-03 | $0.00 | $22,810.15 | $0.02 |
| 2026-04-04 | $0.00 | $5,385.78 | $0.02 |
| 2026-04-05 | $0.00 | $3,771.25 | $0.02 |
| 2026-04-06 | $0.00 | $4,530.38 | $0.02 |
| 2026-04-07 | $0.00 | $100,674.94 | $0.02 |
| 2026-04-08 | $0.00 | $13,697.57 | $0.03 |
| 2026-04-09 | $0.00 | $8,034.42 | $0.02 |
| 2026-04-10 | $0.00 | $21,656.04 | $0.03 |
| 2026-04-11 | $0.00 | $4,615.71 | $0.03 |
| 2026-04-12 | $0.00 | $5,415.03 | $0.02 |
| 2026-04-13 | $0.00 | $4,039.57 | $0.02 |
| 2026-04-14 | $0.00 | $11,651.16 | $0.02 |
| 2026-04-15 | $0.00 | $7,597.54 | $0.02 |
| 2026-04-16 | $0.00 | $11,405.55 | $0.02 |
| 2026-04-17 | $0.00 | $29,030.82 | $0.02 |
| 2026-04-18 | $0.00 | $20,914.65 | $0.02 |
| 2026-04-19 | $0.00 | $4,076.90 | $0.02 |
| 2026-04-20 | $0.00 | $3,135.17 | $0.02 |
| 2026-04-21 | $0.00 | $19,808.86 | $0.02 |
| 2026-04-22 | $0.00 | $1,595.85 | $0.02 |
| 2026-04-23 | $0.00 | $26,275.52 | $0.03 |
| 2026-04-24 | $0.00 | $14,261.88 | $0.03 |
| 2026-04-25 | $0.00 | $20,495.57 | $0.03 |
| 2026-04-26 | $0.00 | $36,798.17 | $0.02 |
| 2026-04-27 | $0.00 | $2,617.70 | $0.02 |
| 2026-04-28 | $0.00 | $3,060.59 | $0.02 |
| 2026-04-29 | $0.00 | $7,918.81 | $0.02 |
| 2026-04-30 | $0.00 | $8,545.19 | $0.02 |
| 2026-05-01 | $0.00 | $23,290.21 | $0.02 |
| 2026-05-02 | $0.00 | $5,029.20 | $0.02 |
| 2026-05-03 | $0.00 | $4,975.85 | $0.02 |
| 2026-05-04 | $0.00 | $6,989.81 | $0.02 |
| 2026-05-05 | $0.00 | $10,182.34 | $0.02 |
| 2026-05-06 | $0.00 | $9,904.48 | $0.02 |
| 2026-05-07 | $0.00 | $30,282.11 | $0.02 |
| 2026-05-08 | $0.00 | $6,385.62 | $0.02 |
| 2026-05-09 | $0.00 | $5,272.89 | $0.02 |
| 2026-05-10 | $0.00 | $6,652.79 | $0.02 |
| 2026-05-11 | $0.00 | $13,462.60 | $0.02 |
| 2026-05-12 | $0.00 | $2,187.17 | $0.02 |
| 2026-05-13 | $0.00 | $42,078.81 | $0.02 |
| 2026-05-14 | $0.00 | $5,005.18 | $0.02 |
| 2026-05-15 | $0.00 | $16,505.49 | $0.02 |
| 2026-05-16 | $0.00 | $2,812.09 | $0.02 |
| 2026-05-17 | $0.00 | $5,867.93 | $0.02 |
| 2026-05-18 | $0.00 | $12,344.69 | $0.02 |
| 2026-05-19 | $0.00 | $28,507.73 | $0.02 |
| 2026-05-20 | $0.00 | $13,619.32 | $0.02 |
| 2026-05-21 | $0.00 | $42,205.63 | $0.02 |
| 2026-05-22 | $0.00 | $32,001.00 | $0.02 |
| 2026-05-23 | $0.00 | $21,993.99 | $0.02 |
| 2026-05-24 | $0.00 | $2,404.52 | $0.02 |
| 2026-05-25 | $0.00 | $11,845.03 | $0.02 |
| 2026-05-26 | $0.00 | $2,291.80 | $0.02 |
| 2026-05-27 | $0.00 | $8,528.62 | $0.02 |
| 2026-05-28 | $0.00 | $6,590.14 | $0.02 |
| 2026-05-29 | $0.00 | $14,958.73 | $0.02 |
| 2026-05-30 | $0.00 | $11,364.21 | $0.02 |
| 2026-05-31 | $0.00 | $1,807.36 | $0.02 |
| 2026-06-01 | $0.00 | $7,394.56 | $0.02 |
| 2026-06-02 | $0.00 | $8,351.94 | $0.02 |
| 2026-06-03 | $0.00 | $3,027.02 | $0.02 |
| 2026-06-04 | $0.00 | $20,561.85 | $0.02 |
| 2026-06-05 | $1,169,546.93 | $11,340.40 | $0.02 |
| 2026-06-06 | $1,133,087.50 | $29,158.98 | $0.02 |
| 2026-06-07 | $1,119,332.24 | $11,690.99 | $0.02 |
| 2026-06-08 | $1,111,368.53 | $5,440.86 | $0.02 |
| 2026-06-09 | $1,128,543.63 | $12,918.05 | $0.02 |
| 2026-06-10 | $1,079,447.25 | $16,950.70 | $0.02 |
| 2026-06-11 | $1,091,358.69 | $10,389.87 | $0.02 |
| 2026-06-12 | $1,356,195.82 | $28,696.23 | $0.02 |
| 2026-06-13 | $1,314,827.15 | $5,535.04 | $0.02 |
| 2026-06-14 | $1,363,935.86 | $3,968.24 | $0.02 |
| 2026-06-15 | $1,367,335.72 | $5,931.36 | $0.02 |
| 2026-06-16 | $1,418,266.46 | $4,461.64 | $0.02 |
| 2026-06-17 | $1,415,828.06 | $3,166.28 | $0.02 |
| 2026-06-18 | $1,332,972.62 | $6,491.19 | $0.02 |
| 2026-06-19 | $1,410,438.95 | $12,995.99 | $0.02 |
| 2026-06-20 | $1,270,750.87 | $34,814.71 | $0.02 |
| 2026-06-21 | $1,271,995.65 | $18,600.20 | $0.02 |
| 2026-06-22 | $1,133,288.58 | $11,338.82 | $0.02 |
| 2026-06-23 | $1,180,677.98 | $16,491.75 | $0.02 |
| 2026-06-24 | $1,167,616.15 | $11,667.71 | $0.02 |
| 2026-06-25 | $1,149,091.75 | $19,124.23 | $0.02 |
| 2026-06-26 | $1,322,465.21 | $29,461.54 | $0.02 |
| 2026-06-27 | $1,287,569.78 | $3,782.06 | $0.02 |
| 2026-06-28 | $1,234,898.63 | $4,129.32 | $0.02 |
| 2026-06-29 | $1,233,019.27 | $12,010.37 | $0.02 |
| 2026-06-30 | $1,304,031.69 | $23,510.48 | $0.02 |
| 2026-07-01 | $1,236,407.44 | $9,377.63 | $0.02 |
| 2026-07-02 | $1,394,000.66 | $20,656.40 | $0.02 |
| 2026-07-03 | $1,685,952.05 | $55,139.29 | $0.02 |
| 2026-07-04 | $1,643,814.66 | $4,348.12 | $0.02 |
| 2026-07-05 | $1,644,575.25 | $4,454.06 | $0.02 |
| 2026-07-06 | $1,614,953.39 | $3,690.07 | $0.02 |
| 2026-07-07 | $1,599,480.91 | $4,353.03 | $0.02 |
| 2026-07-08 | $1,588,151.71 | $6,631.62 | $0.02 |
| 2026-07-09 | $1,524,828.90 | $15,841.11 | $0.02 |
| 2026-07-10 | $1,763,967.00 | $18,346.41 | $0.02 |
| 2026-07-11 | $1,741,159.61 | $3,338.11 | $0.02 |
| 2026-07-12 | $1,683,731.12 | $4,562.74 | $0.02 |
| 2026-07-13 | $1,545,842.35 | $10,657.24 | $0.02 |
| 2026-07-14 | $1,546,931.70 | $7,424.21 | $0.02 |
| 2026-07-15 | $1,543,886.49 | $7,018.82 | $0.02 |
| 2026-07-16 | $1,520,671.55 | $1,609.77 | $0.02 |
| 2026-07-17 | $1,068,211.72 | $6,728.18 | $0.02 |
| 2026-07-18 | $1,001,988.45 | $4,853.56 | $0.02 |
| 2026-07-19 | $950,654.64 | $10,189.96 | $0.02 |
| 2026-07-20 | $889,569.30 | $6,565.65 | $0.02 |
| 2026-07-21 | $902,245.44 | $5,552.76 | $0.02 |
| 2026-07-22 | $887,643.39 | $3,375.46 | $0.02 |
| 2026-07-23 | $937,370.33 | $2,429.03 | $0.02 |
| 2026-07-24 | $968,711.41 | $13,283.55 | $0.02 |
| 2026-07-25 | $931,222.32 | $6,483.79 | $0.02 |
| 2026-07-26 | $990,839.43 | $7,110.49 | $0.02 |
| 2026-07-27 | $1,017,267.69 | $1,977.84 | $0.02 |
| 2026-07-28 | $818,827.12 | $10,654.82 | $0.02 |
| 2026-07-29 | $893,843.62 | $19,355.84 | $0.02 |
| 2026-07-30 | $903,272.15 | $14,517.57 | $0.02 |
| 2026-07-31 | $1,055,861.07 | $32,079.12 | $0.02 |
| 2026-08-01 | $1,014,836.26 | $5,569.37 | $0.02 |
| 2026-08-02 | $955,573.60 | $9,850.20 | $0.02 |
| 2026-08-03 | $987,330.74 | $5,835.95 | $0.02 |
| 2026-08-04 | $984,901.41 | $13,033.93 | $0.02 |
| 2026-08-05 | $934,749.14 | $11,330.94 | $0.02 |
| 2026-08-06 | $925,032.46 | $11,253.72 | $0.02 |
| 2026-08-07 | $995,316.53 | $24,352.62 | $0.02 |
| 2026-08-08 | $963,970.33 | $21,185.99 | $0.02 |
| 2026-08-09 | $954,029.76 | $11,783.43 | $0.02 |
| 2026-08-10 | $946,301.28 | $12,195.71 | $0.02 |
| 2026-08-11 | $948,808.30 | $17,752.75 | $0.02 |
| 2026-08-12 | $858,896.93 | $19,938.84 | $0.02 |
| 2026-08-13 | $848,336.99 | $18,782.34 | $0.02 |
| 2026-08-14 | $971,571.44 | $67,726.96 | $0.02 |
| 2026-08-15 | $960,158.31 | $34,433.71 | $0.02 |
| 2026-08-16 | $961,892.69 | $33,004.32 | $0.02 |
| 2026-08-17 | $946,192.06 | $9,198.45 | $0.02 |
| 2026-08-18 | $944,163.63 | $9,875.72 | $0.02 |
| 2026-08-19 | $958,656.19 | $34,995.62 | $0.02 |
| 2026-08-20 | $1,044,626.11 | $55,540.89 | $0.02 |
| 2026-08-21 | $1,180,494.97 | $70,950.20 | $0.02 |
| 2026-08-22 | $1,428,168.35 | $138,474.72 | $0.03 |
| 2026-08-23 | $1,452,533.23 | $36,294.30 | $0.03 |
| 2026-08-24 | $1,696,891.08 | $58,971.14 | $0.03 |
| 2026-08-25 | $1,793,021.16 | $39,629.34 | $0.04 |
| 2026-08-26 | $1,819,501.71 | $24,795.32 | $0.04 |
| 2026-08-27 | $1,802,334.63 | $25,707.71 | $0.04 |
| 2026-08-28 | $2,386,917.58 | $58,965.60 | $0.04 |
| 2026-08-29 | $2,413,832.35 | $119,460.11 | $0.04 |
| 2026-08-30 | $2,331,962.02 | $24,861.71 | $0.04 |
| 2026-08-31 | $2,162,492.87 | $35,529.86 | $0.04 |
| 2026-09-01 | $1,240,323.94 | $42,027.57 | $0.04 |
| 2026-09-02 | $1,226,747.25 | $25,539.91 | $0.04 |
| 2026-09-03 | $1,092,318.37 | $51,541.12 | $0.04 |
| 2026-09-04 | $1,311,809.61 | $32,704.30 | $0.04 |
| 2026-09-05 | $1,261,494.51 | $17,816.34 | $0.04 |
| 2026-09-06 | $1,331,613.91 | $26,647.83 | $0.04 |
| 2026-09-07 | $1,436,260.60 | $40,582.38 | $0.05 |
| 2026-09-08 | $1,440,340.61 | $27,521.78 | $0.05 |
| 2026-09-09 | $1,197,845.50 | $60,793.92 | $0.05 |
| 2026-09-10 | $1,226,718.72 | $57,145.52 | $0.05 |
| 2026-09-11 | $1,633,246.15 | $103,092.06 | $0.06 |
| 2026-09-12 | $1,345,663.24 | $130,881.78 | $0.05 |
| 2026-09-13 | $1,291,213.24 | $78,867.14 | $0.04 |
| 2026-09-14 | $1,256,801.11 | $28,472.85 | $0.04 |
| 2026-09-15 | $1,294,414.35 | $54,036.17 | $0.05 |
| 2026-09-16 | $1,231,113.49 | $23,780.33 | $0.04 |
| 2026-09-17 | $1,313,330.79 | $47,364.56 | $0.05 |
| 2026-09-18 | $1,595,093.04 | $44,425.71 | $0.05 |
| 2026-09-19 | $1,812,472.69 | $120,234.87 | $0.05 |
| 2026-09-20 | $2,099,073.99 | $125,069.73 | $0.06 |
| 2026-09-21 | $2,281,297.87 | $289,111.60 | $0.07 |
| 2026-09-22 | $2,277,212.19 | $112,937.71 | $0.07 |
| 2026-09-23 | $2,229,361.94 | $116,633.76 | $0.07 |
| 2026-09-24 | $2,250,228.83 | $142,018.75 | $0.07 |
| 2026-09-25 | $3,065,994.88 | $329,593.40 | $0.08 |
| 2026-09-26 | $3,104,698.72 | $245,490.46 | $0.09 |
| 2026-09-27 | $3,105,313.34 | $69,087.88 | $0.09 |
| 2026-09-28 | $3,093,237.62 | $54,891.73 | $0.09 |
| 2026-09-29 | $3,241,057.97 | $489,697.31 | $0.09 |
| 2026-09-30 | $3,836,093.74 | $172,704.88 | $0.11 |
| 2026-10-01 | $3,440,977.13 | $140,826.62 | $0.12 |
| 2026-10-02 | $4,265,125.50 | $187,874.65 | $0.13 |
| 2026-10-03 | $4,131,903.81 | $76,477.06 | $0.12 |
| 2026-10-04 | $3,923,499.04 | $118,355.47 | $0.12 |
| 2026-10-05 | $4,002,357.94 | $91,812.20 | $0.12 |
| 2026-10-06 | $3,655,877.64 | $110,650.54 | $0.11 |
| 2026-10-07 | $3,548,359.60 | $129,251.83 | $0.12 |
| 2026-10-08 | $3,314,770.99 | $26,673.75 | $0.11 |
| 2026-10-09 | $3,432,863.57 | $234,210.12 | $0.10 |
| 2026-10-10 | $3,322,946.94 | $81,101.12 | $0.09 |
| 2026-10-11 | $3,199,939.38 | $198,916.41 | $0.09 |
| 2026-10-12 | $3,362,827.96 | $97,406.07 | $0.09 |
| 2026-10-13 | $3,103,891.58 | $45,614.10 | $0.09 |
| 2026-10-14 | $2,794,875.19 | $124,963.21 | $0.09 |
| 2026-10-15 | $2,709,277.47 | $215,752.25 | $0.08 |
| 2026-10-16 | $3,293,951.49 | $359,899.58 | $0.09 |
| 2026-10-17 | $3,206,405.28 | $58,381.48 | $0.09 |
| 2026-10-18 | $2,981,531.08 | $53,115.64 | $0.08 |
| 2026-10-19 | $2,890,519.49 | $100,044.26 | $0.08 |
| 2026-10-20 | $2,794,925.67 | $93,618.07 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
