OSHI3 OSHI N/A
$0.0300 2.55% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on OSHI3.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for OSHI3. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether OSHI3 is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02790408 - US$0.03060448Current reference: US$0.03000439Re-entry trigger: US$0.03036444
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:OSHI3 is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when OSHI3 moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02636936Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:OSHI3 does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02636936. OSHI3 is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for OSHI3 and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for OSHI3.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact OSHI3.
No upcoming market event is currently scheduled for OSHI3 in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for OSHI3.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your OSHI3 position, log trades, and review recent activity from one place.
Log in or create an account to track your OSHI3 position.
Market Overview
OSHI3 current market price is $0.0300 with a 24 hour trading volume of $441.27K. The total available supply of OSHI3 is 1.00B OSHI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OSHI price is 0% down in the last one hour.
The high price of the OSHI3 is $0.0309 and low price is $0.0300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OSHI3 Rank
(Not Available)
OSHI3 Price
$0.0300
Market Cap
$0 0%
Fully Diluted Valuation
$30.00M
Trading Volume(24h)
$441.27K
Circulating Supply
0 OSHI
Total Supply
1.00B OSHI
Max Supply
(Not Available)
High(24h)
$0.0309
Low(24h)
$0.0300
All-time High
$0.0639 53.08%
03 Apr 2024
All-time Low
$0.0000509200 58824.08%
04 Sep 2024
Cryptocurrency OSHI3 Calculator
Want to convert more cryptocurrencies?
OSHI3 Price Chart
1h
0%
24h
2.55%
7d
3%
14d
5.81%
30d
6.28%
60d
1.04%
200d
3.12%
1y
14.82%
OSHI3 Historical Data
Historical data of OSHI3 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $0.00 | $14,331.04 | $0.03 |
| 2025-03-23 | $0.00 | $574,235.76 | $0.03 |
| 2025-03-24 | $0.00 | $6,181.15 | $0.03 |
| 2025-03-25 | $0.00 | $10,912.29 | $0.03 |
| 2025-03-26 | $0.00 | $17,482.46 | $0.03 |
| 2025-03-27 | $0.00 | $20,700.47 | $0.03 |
| 2025-03-28 | $0.00 | $13,571.16 | $0.03 |
| 2025-03-29 | $0.00 | $13,430.90 | $0.03 |
| 2025-03-30 | $0.00 | $8,361.49 | $0.03 |
| 2025-03-31 | $0.00 | $5,479.04 | $0.03 |
| 2025-04-01 | $0.00 | $14,535.16 | $0.03 |
| 2025-04-02 | $0.00 | $12,582.89 | $0.03 |
| 2025-04-03 | $0.00 | $11,997.77 | $0.03 |
| 2025-04-04 | $0.00 | $15,055.97 | $0.03 |
| 2025-04-05 | $0.00 | $12,928.74 | $0.03 |
| 2025-04-06 | $0.00 | $8,495.17 | $0.03 |
| 2025-04-07 | $0.00 | $10,850.51 | $0.02 |
| 2025-04-08 | $0.00 | $18,884.09 | $0.03 |
| 2025-04-09 | $0.00 | $13,823.22 | $0.02 |
| 2025-04-10 | $0.00 | $64,953.23 | $0.03 |
| 2025-04-11 | $0.00 | $38,992.66 | $0.03 |
| 2025-04-12 | $0.00 | $60,092.73 | $0.03 |
| 2025-04-13 | $0.00 | $56,211.27 | $0.03 |
| 2025-04-14 | $0.00 | $96,259.90 | $0.03 |
| 2025-04-15 | $0.00 | $94,052.44 | $0.03 |
| 2025-04-16 | $0.00 | $47,390.32 | $0.03 |
| 2025-04-17 | $0.00 | $35,160.34 | $0.03 |
| 2025-04-18 | $0.00 | $100,276.18 | $0.02 |
| 2025-04-19 | $0.00 | $100,574.23 | $0.03 |
| 2025-04-20 | $0.00 | $73,553.34 | $0.03 |
| 2025-04-21 | $0.00 | $77,559.11 | $0.03 |
| 2025-04-22 | $0.00 | $181,774.11 | $0.03 |
| 2025-04-23 | $0.00 | $101,631.10 | $0.03 |
| 2025-04-24 | $0.00 | $49,843.38 | $0.03 |
| 2025-04-25 | $0.00 | $40,091.01 | $0.03 |
| 2025-04-26 | $0.00 | $14,643.53 | $0.03 |
| 2025-04-27 | $0.00 | $51,698.27 | $0.03 |
| 2025-04-28 | $0.00 | $39,689.04 | $0.03 |
| 2025-04-29 | $0.00 | $47,337.82 | $0.03 |
| 2025-04-30 | $0.00 | $47,606.35 | $0.03 |
| 2025-05-01 | $0.00 | $56,417.03 | $0.03 |
| 2025-05-02 | $0.00 | $58,085.46 | $0.03 |
| 2025-05-03 | $0.00 | $41,993.85 | $0.03 |
| 2025-05-04 | $0.00 | $38,347.34 | $0.03 |
| 2025-05-05 | $0.00 | $44,265.64 | $0.03 |
| 2025-05-06 | $0.00 | $40,954.42 | $0.03 |
| 2025-05-07 | $0.00 | $20,333.88 | $0.03 |
| 2025-05-08 | $0.00 | $46,611.57 | $0.03 |
| 2025-05-09 | $0.00 | $53,416.82 | $0.03 |
| 2025-05-10 | $0.00 | $41,117.75 | $0.03 |
| 2025-05-11 | $0.00 | $30,178.34 | $0.03 |
| 2025-05-12 | $0.00 | $36,060.98 | $0.03 |
| 2025-05-13 | $0.00 | $51,511.41 | $0.03 |
| 2025-05-14 | $0.00 | $48,163.94 | $0.03 |
| 2025-05-15 | $0.00 | $39,101.13 | $0.03 |
| 2025-05-16 | $0.00 | $6,024.66 | $0.03 |
| 2025-05-17 | $0.00 | $14,512.01 | $0.03 |
| 2025-05-18 | $0.00 | $48,350.63 | $0.03 |
| 2025-05-19 | $0.00 | $51,160.35 | $0.03 |
| 2025-05-20 | $0.00 | $40,985.82 | $0.03 |
| 2025-05-21 | $0.00 | $34,110.58 | $0.03 |
| 2025-05-22 | $0.00 | $2,995.68 | $0.03 |
| 2025-05-23 | $0.00 | $3,414.26 | $0.03 |
| 2025-05-24 | $0.00 | $4,835.41 | $0.03 |
| 2025-05-25 | $0.00 | $72,662.74 | $0.03 |
| 2025-05-26 | $0.00 | $112,302.10 | $0.03 |
| 2025-05-27 | $0.00 | $93,558.21 | $0.03 |
| 2025-05-28 | $0.00 | $81,043.37 | $0.03 |
| 2025-05-29 | $0.00 | $96,112.26 | $0.03 |
| 2025-05-30 | $0.00 | $74,715.41 | $0.03 |
| 2025-05-31 | $0.00 | $39,338.10 | $0.03 |
| 2025-06-01 | $0.00 | $95,338.44 | $0.03 |
| 2025-06-02 | $0.00 | $104,629.53 | $0.03 |
| 2025-06-03 | $0.00 | $115,958.70 | $0.03 |
| 2025-06-04 | $0.00 | $131,798.79 | $0.03 |
| 2025-06-05 | $0.00 | $97,443.36 | $0.03 |
| 2025-06-06 | $0.00 | $119,760.67 | $0.03 |
| 2025-06-07 | $0.00 | $108,229.08 | $0.03 |
| 2025-06-08 | $0.00 | $124,373.23 | $0.02 |
| 2025-06-09 | $0.00 | $91,066.42 | $0.03 |
| 2025-06-10 | $0.00 | $88,679.31 | $0.03 |
| 2025-06-11 | $0.00 | $103,364.57 | $0.03 |
| 2025-06-12 | $0.00 | $102,461.09 | $0.03 |
| 2025-06-13 | $0.00 | $107,746.72 | $0.02 |
| 2025-06-14 | $0.00 | $93,235.54 | $0.02 |
| 2025-06-15 | $0.00 | $71,221.93 | $0.02 |
| 2025-06-16 | $0.00 | $54,168.76 | $0.02 |
| 2025-06-17 | $0.00 | $80,909.28 | $0.02 |
| 2025-06-18 | $0.00 | $103,100.26 | $0.02 |
| 2025-06-19 | $0.00 | $125,532.74 | $0.02 |
| 2025-06-20 | $0.00 | $66,462.62 | $0.02 |
| 2025-06-21 | $0.00 | $125,852.64 | $0.03 |
| 2025-06-22 | $0.00 | $60,347.55 | $0.03 |
| 2025-06-23 | $0.00 | $62,127.48 | $0.03 |
| 2025-06-24 | $0.00 | $83,935.41 | $0.03 |
| 2025-06-25 | $0.00 | $77,561.35 | $0.03 |
| 2025-06-26 | $0.00 | $77,458.27 | $0.03 |
| 2025-06-27 | $0.00 | $84,542.00 | $0.03 |
| 2025-06-28 | $0.00 | $54,050.14 | $0.03 |
| 2025-06-29 | $0.00 | $24,529.33 | $0.03 |
| 2025-06-30 | $0.00 | $57,875.94 | $0.03 |
| 2025-07-01 | $0.00 | $46,087.93 | $0.03 |
| 2025-07-02 | $0.00 | $31,982.13 | $0.03 |
| 2025-07-03 | $0.00 | $26,202.33 | $0.03 |
| 2025-07-04 | $0.00 | $40,951.48 | $0.03 |
| 2025-07-05 | $0.00 | $7,265.78 | $0.03 |
| 2025-07-06 | $0.00 | $49,045.43 | $0.03 |
| 2025-07-07 | $0.00 | $79,045.76 | $0.03 |
| 2025-07-08 | $0.00 | $80,492.63 | $0.03 |
| 2025-07-09 | $0.00 | $90,344.15 | $0.03 |
| 2025-07-10 | $0.00 | $103,509.41 | $0.03 |
| 2025-07-11 | $0.00 | $102,008.53 | $0.03 |
| 2025-07-12 | $0.00 | $136,711.60 | $0.03 |
| 2025-07-13 | $0.00 | $178,992.45 | $0.03 |
| 2025-07-14 | $0.00 | $179,144.02 | $0.03 |
| 2025-07-15 | $0.00 | $117,387.87 | $0.03 |
| 2025-07-16 | $0.00 | $100,426.32 | $0.03 |
| 2025-07-17 | $0.00 | $131,438.85 | $0.03 |
| 2025-07-18 | $0.00 | $178,755.03 | $0.03 |
| 2025-07-19 | $0.00 | $215,124.90 | $0.03 |
| 2025-07-20 | $0.00 | $212,741.03 | $0.03 |
| 2025-07-21 | $0.00 | $213,359.79 | $0.03 |
| 2025-07-22 | $0.00 | $216,058.76 | $0.03 |
| 2025-07-23 | $0.00 | $201,668.14 | $0.03 |
| 2025-07-24 | $0.00 | $180,660.45 | $0.03 |
| 2025-07-25 | $0.00 | $125,534.97 | $0.03 |
| 2025-07-26 | $0.00 | $191,232.19 | $0.03 |
| 2025-07-27 | $0.00 | $178,331.75 | $0.03 |
| 2025-07-28 | $0.00 | $225,316.31 | $0.03 |
| 2025-07-29 | $0.00 | $179,289.60 | $0.03 |
| 2025-07-30 | $0.00 | $182,328.58 | $0.03 |
| 2025-07-31 | $0.00 | $179,136.61 | $0.03 |
| 2025-08-01 | $0.00 | $281,828.22 | $0.03 |
| 2025-08-02 | $0.00 | $278,617.39 | $0.02 |
| 2025-08-03 | $0.00 | $295,403.19 | $0.02 |
| 2025-08-04 | $0.00 | $222,300.63 | $0.02 |
| 2025-08-05 | $0.00 | $243,220.02 | $0.02 |
| 2025-08-06 | $0.00 | $195,053.33 | $0.03 |
| 2025-08-07 | $0.00 | $195,145.13 | $0.03 |
| 2025-08-08 | $0.00 | $143,296.38 | $0.03 |
| 2025-08-09 | $0.00 | $119,612.53 | $0.03 |
| 2025-08-10 | $0.00 | $119,976.77 | $0.03 |
| 2025-08-11 | $0.00 | $137,890.41 | $0.03 |
| 2025-08-12 | $0.00 | $147,218.80 | $0.03 |
| 2025-08-13 | $0.00 | $121,110.68 | $0.03 |
| 2025-08-14 | $0.00 | $115,260.58 | $0.03 |
| 2025-08-15 | $0.00 | $112,762.86 | $0.03 |
| 2025-08-16 | $0.00 | $106,239.05 | $0.03 |
| 2025-08-17 | $0.00 | $119,340.31 | $0.03 |
| 2025-08-18 | $0.00 | $132,670.23 | $0.03 |
| 2025-08-19 | $0.00 | $137,308.69 | $0.03 |
| 2025-08-20 | $0.00 | $136,817.22 | $0.03 |
| 2025-08-21 | $0.00 | $125,818.36 | $0.03 |
| 2025-08-22 | $0.00 | $123,013.11 | $0.02 |
| 2025-08-23 | $0.00 | $116,141.30 | $0.02 |
| 2025-08-24 | $0.00 | $108,953.62 | $0.02 |
| 2025-08-25 | $0.00 | $120,109.16 | $0.02 |
| 2025-08-26 | $0.00 | $142,097.00 | $0.02 |
| 2025-08-27 | $0.00 | $145,630.15 | $0.02 |
| 2025-08-28 | $0.00 | $137,277.51 | $0.02 |
| 2025-08-29 | $0.00 | $123,673.20 | $0.02 |
| 2025-08-30 | $0.00 | $130,044.24 | $0.02 |
| 2025-08-31 | $0.00 | $143,158.88 | $0.02 |
| 2025-09-01 | $0.00 | $141,759.49 | $0.02 |
| 2025-09-02 | $0.00 | $145,126.71 | $0.02 |
| 2025-09-03 | $0.00 | $147,109.20 | $0.02 |
| 2025-09-04 | $0.00 | $140,206.86 | $0.02 |
| 2025-09-05 | $0.00 | $144,676.92 | $0.02 |
| 2025-09-06 | $0.00 | $148,164.20 | $0.02 |
| 2025-09-07 | $0.00 | $141,463.83 | $0.02 |
| 2025-09-08 | $0.00 | $146,208.19 | $0.02 |
| 2025-09-09 | $0.00 | $107,684.53 | $0.02 |
| 2025-09-10 | $0.00 | $107,760.61 | $0.02 |
| 2025-09-11 | $0.00 | $117,977.43 | $0.02 |
| 2025-09-12 | $0.00 | $118,823.07 | $0.02 |
| 2025-09-13 | $0.00 | $118,629.07 | $0.02 |
| 2025-09-14 | $0.00 | $118,822.65 | $0.02 |
| 2025-09-15 | $0.00 | $115,151.18 | $0.02 |
| 2025-09-16 | $0.00 | $118,770.97 | $0.02 |
| 2025-09-17 | $0.00 | $119,377.42 | $0.02 |
| 2025-09-18 | $0.00 | $119,255.95 | $0.02 |
| 2025-09-19 | $0.00 | $117,167.13 | $0.02 |
| 2025-09-20 | $0.00 | $120,348.05 | $0.02 |
| 2025-09-21 | $0.00 | $107,159.63 | $0.02 |
| 2025-09-22 | $0.00 | $108,915.38 | $0.02 |
| 2025-09-23 | $0.00 | $119,503.36 | $0.02 |
| 2025-09-24 | $0.00 | $121,443.72 | $0.02 |
| 2025-09-25 | $0.00 | $119,148.33 | $0.02 |
| 2025-09-26 | $0.00 | $118,723.33 | $0.02 |
| 2025-09-27 | $0.00 | $119,854.82 | $0.02 |
| 2025-09-28 | $0.00 | $116,722.35 | $0.02 |
| 2025-09-29 | $0.00 | $117,002.76 | $0.02 |
| 2025-09-30 | $0.00 | $120,229.86 | $0.02 |
| 2025-10-01 | $0.00 | $120,345.87 | $0.02 |
| 2025-10-02 | $0.00 | $121,999.31 | $0.02 |
| 2025-10-03 | $0.00 | $120,123.83 | $0.02 |
| 2025-10-04 | $0.00 | $112,370.07 | $0.02 |
| 2025-10-05 | $0.00 | $125,765.55 | $0.02 |
| 2025-10-06 | $0.00 | $125,440.61 | $0.02 |
| 2025-10-07 | $0.00 | $138,954.56 | $0.02 |
| 2025-10-08 | $0.00 | $113,927.27 | $0.02 |
| 2025-10-09 | $0.00 | $110,695.33 | $0.02 |
| 2025-10-10 | $0.00 | $115,073.64 | $0.02 |
| 2025-10-11 | $0.00 | $121,711.42 | $0.02 |
| 2025-10-12 | $0.00 | $140,176.08 | $0.02 |
| 2025-10-13 | $0.00 | $120,848.93 | $0.01 |
| 2025-10-14 | $0.00 | $118,905.04 | $0.02 |
| 2025-10-15 | $0.00 | $116,808.47 | $0.02 |
| 2025-10-16 | $0.00 | $130,752.17 | $0.02 |
| 2025-10-17 | $0.00 | $132,520.01 | $0.01 |
| 2025-10-18 | $0.00 | $136,876.76 | $0.01 |
| 2025-10-19 | $0.00 | $118,058.54 | $0.01 |
| 2025-10-20 | $0.00 | $125,206.80 | $0.01 |
| 2025-10-21 | $0.00 | $17,289.79 | $0.01 |
| 2025-10-22 | $0.00 | $25,921.65 | $0.01 |
| 2025-10-23 | $0.00 | $69,488.14 | $0.01 |
| 2025-10-24 | $0.00 | $71,742.39 | $0.02 |
| 2025-10-25 | $0.00 | $42,151.93 | $0.02 |
| 2025-10-26 | $0.00 | $21,231.05 | $0.02 |
| 2025-10-27 | $0.00 | $25,231.35 | $0.02 |
| 2025-10-28 | $0.00 | $33,481.67 | $0.02 |
| 2025-10-29 | $0.00 | $28,405.79 | $0.02 |
| 2025-10-30 | $0.00 | $53,750.75 | $0.02 |
| 2025-10-31 | $0.00 | $156,225.19 | $0.03 |
| 2025-11-01 | $0.00 | $288,740.93 | $0.03 |
| 2025-11-02 | $0.00 | $341,144.43 | $0.03 |
| 2025-11-03 | $0.00 | $1,345,411.83 | $0.03 |
| 2025-11-04 | $0.00 | $1,440,817.81 | $0.03 |
| 2025-11-05 | $0.00 | $1,591,741.52 | $0.03 |
| 2025-11-06 | $0.00 | $2,308,036.22 | $0.03 |
| 2025-11-07 | $0.00 | $3,098,373.02 | $0.03 |
| 2025-11-08 | $0.00 | $3,147,216.92 | $0.03 |
| 2025-11-09 | $0.00 | $75,206.60 | $0.03 |
| 2025-11-10 | $0.00 | $25,372.09 | $0.03 |
| 2025-11-11 | $0.00 | $21,492.46 | $0.03 |
| 2025-11-12 | $0.00 | $56,446.63 | $0.03 |
| 2025-11-13 | $0.00 | $39,582.99 | $0.03 |
| 2025-11-14 | $0.00 | $149,819.50 | $0.03 |
| 2025-11-15 | $0.00 | $51,708.99 | $0.03 |
| 2025-11-16 | $0.00 | $50,539.13 | $0.03 |
| 2025-11-17 | $0.00 | $72,255.06 | $0.03 |
| 2025-11-18 | $0.00 | $76,180.44 | $0.03 |
| 2025-11-19 | $0.00 | $72,572.80 | $0.03 |
| 2025-11-20 | $0.00 | $215,929.48 | $0.03 |
| 2025-11-21 | $0.00 | $171,007.60 | $0.03 |
| 2025-11-22 | $0.00 | $217,472.74 | $0.03 |
| 2025-11-23 | $0.00 | $60,915.75 | $0.03 |
| 2025-11-24 | $0.00 | $194,853.77 | $0.03 |
| 2025-11-25 | $0.00 | $200,512.52 | $0.03 |
| 2025-11-26 | $0.00 | $287,243.12 | $0.03 |
| 2025-11-27 | $0.00 | $339,822.97 | $0.03 |
| 2025-11-28 | $0.00 | $358,836.42 | $0.03 |
| 2025-11-29 | $0.00 | $415,960.07 | $0.03 |
| 2025-11-30 | $0.00 | $392,601.29 | $0.03 |
| 2025-12-01 | $0.00 | $479,759.91 | $0.03 |
| 2025-12-02 | $0.00 | $562,236.83 | $0.03 |
| 2025-12-03 | $0.00 | $567,429.53 | $0.03 |
| 2025-12-04 | $0.00 | $602,404.42 | $0.03 |
| 2025-12-05 | $0.00 | $607,017.07 | $0.03 |
| 2025-12-06 | $0.00 | $693,103.06 | $0.03 |
| 2025-12-07 | $0.00 | $710,415.55 | $0.03 |
| 2025-12-08 | $0.00 | $719,449.73 | $0.03 |
| 2025-12-09 | $0.00 | $679,903.59 | $0.03 |
| 2025-12-10 | $0.00 | $678,974.53 | $0.03 |
| 2025-12-11 | $0.00 | $700,164.38 | $0.03 |
| 2025-12-12 | $0.00 | $709,977.64 | $0.03 |
| 2025-12-13 | $0.00 | $698,456.60 | $0.03 |
| 2025-12-14 | $0.00 | $713,462.67 | $0.03 |
| 2025-12-15 | $0.00 | $18,187.92 | $0.03 |
| 2025-12-16 | $0.00 | $703,697.45 | $0.03 |
| 2025-12-17 | $0.00 | $770,509.84 | $0.03 |
| 2025-12-18 | $0.00 | $752,733.86 | $0.03 |
| 2025-12-19 | $0.00 | $661,563.47 | $0.03 |
| 2025-12-20 | $0.00 | $679,968.95 | $0.03 |
| 2025-12-21 | $0.00 | $854,259.88 | $0.03 |
| 2025-12-22 | $0.00 | $801,012.75 | $0.03 |
| 2025-12-23 | $0.00 | $753,836.48 | $0.03 |
| 2025-12-24 | $0.00 | $757,252.15 | $0.03 |
| 2025-12-25 | $0.00 | $704,328.93 | $0.03 |
| 2025-12-26 | $0.00 | $725,258.68 | $0.03 |
| 2025-12-27 | $0.00 | $674,514.03 | $0.03 |
| 2025-12-28 | $0.00 | $636,379.11 | $0.03 |
| 2025-12-29 | $0.00 | $690,076.28 | $0.03 |
| 2025-12-30 | $0.00 | $12,169.45 | $0.03 |
| 2025-12-31 | $0.00 | $633,565.71 | $0.03 |
| 2026-01-01 | $0.00 | $645,324.67 | $0.03 |
| 2026-01-02 | $0.00 | $635,001.15 | $0.03 |
| 2026-01-03 | $0.00 | $675,711.90 | $0.03 |
| 2026-01-04 | $0.00 | $668,404.98 | $0.03 |
| 2026-01-05 | $0.00 | $672,185.61 | $0.03 |
| 2026-01-06 | $0.00 | $674,173.40 | $0.03 |
| 2026-01-07 | $0.00 | $592,920.75 | $0.03 |
| 2026-01-08 | $0.00 | $647,259.39 | $0.03 |
| 2026-01-09 | $0.00 | $616,747.49 | $0.03 |
| 2026-01-10 | $0.00 | $605,567.91 | $0.03 |
| 2026-01-11 | $0.00 | $657,587.17 | $0.03 |
| 2026-01-12 | $0.00 | $642,111.25 | $0.03 |
| 2026-01-13 | $0.00 | $667,560.11 | $0.03 |
| 2026-01-14 | $0.00 | $712,376.69 | $0.03 |
| 2026-01-15 | $0.00 | $703,323.15 | $0.03 |
| 2026-01-16 | $0.00 | $675,555.33 | $0.03 |
| 2026-01-17 | $0.00 | $623,445.36 | $0.03 |
| 2026-01-18 | $0.00 | $669,700.14 | $0.03 |
| 2026-01-19 | $0.00 | $638,206.69 | $0.03 |
| 2026-01-20 | $0.00 | $648,827.06 | $0.03 |
| 2026-01-21 | $0.00 | $668,436.65 | $0.03 |
| 2026-01-22 | $0.00 | $638,786.18 | $0.03 |
| 2026-01-23 | $0.00 | $710,010.19 | $0.03 |
| 2026-01-24 | $0.00 | $621,693.67 | $0.03 |
| 2026-01-25 | $0.00 | $647,829.41 | $0.03 |
| 2026-01-26 | $0.00 | $712,122.76 | $0.03 |
| 2026-01-27 | $0.00 | $661,436.65 | $0.03 |
| 2026-01-28 | $0.00 | $661,479.76 | $0.03 |
| 2026-01-29 | $0.00 | $670,305.85 | $0.03 |
| 2026-01-30 | $0.00 | $712,288.20 | $0.03 |
| 2026-01-31 | $0.00 | $645,558.46 | $0.03 |
| 2026-02-01 | $0.00 | $722,092.32 | $0.03 |
| 2026-02-02 | $0.00 | $732,350.83 | $0.03 |
| 2026-02-03 | $0.00 | $673,803.84 | $0.03 |
| 2026-02-04 | $0.00 | $702,644.48 | $0.03 |
| 2026-02-05 | $0.00 | $677,932.58 | $0.03 |
| 2026-02-06 | $0.00 | $672,733.81 | $0.03 |
| 2026-02-07 | $0.00 | $646,389.41 | $0.03 |
| 2026-02-08 | $0.00 | $703,184.83 | $0.03 |
| 2026-02-09 | $0.00 | $702,235.05 | $0.03 |
| 2026-02-10 | $0.00 | $729,913.76 | $0.03 |
| 2026-02-11 | $0.00 | $695,141.43 | $0.03 |
| 2026-02-12 | $0.00 | $10,514.37 | $0.03 |
| 2026-02-13 | $0.00 | $691,746.97 | $0.03 |
| 2026-02-14 | $0.00 | $580,888.78 | $0.03 |
| 2026-02-15 | $0.00 | $653,363.32 | $0.03 |
| 2026-02-16 | $0.00 | $628,719.10 | $0.03 |
| 2026-02-17 | $0.00 | $391.10 | $0.03 |
| 2026-02-18 | $0.00 | $572,538.19 | $0.03 |
| 2026-02-19 | $0.00 | $630,977.08 | $0.03 |
| 2026-02-20 | $0.00 | $621,321.55 | $0.03 |
| 2026-02-21 | $0.00 | $563,511.50 | $0.03 |
| 2026-02-22 | $0.00 | $589,022.44 | $0.03 |
| 2026-02-23 | $0.00 | $588,449.60 | $0.03 |
| 2026-02-24 | $0.00 | $607,128.07 | $0.03 |
| 2026-02-25 | $0.00 | $594,857.69 | $0.03 |
| 2026-02-26 | $0.00 | $565,863.16 | $0.03 |
| 2026-02-27 | $0.00 | $569,152.74 | $0.03 |
| 2026-02-28 | $0.00 | $517,530.85 | $0.03 |
| 2026-03-01 | $0.00 | $545,257.71 | $0.03 |
| 2026-03-02 | $0.00 | $596,765.72 | $0.03 |
| 2026-03-03 | $0.00 | $670,444.74 | $0.03 |
| 2026-03-04 | $0.00 | $507,799.14 | $0.03 |
| 2026-03-05 | $0.00 | $419,728.05 | $0.03 |
| 2026-03-06 | $0.00 | $471,593.07 | $0.03 |
| 2026-03-07 | $0.00 | $653,431.39 | $0.03 |
| 2026-03-08 | $0.00 | $642,290.68 | $0.03 |
| 2026-03-09 | $0.00 | $613,593.78 | $0.03 |
| 2026-03-10 | $0.00 | $519,200.13 | $0.03 |
| 2026-03-11 | $0.00 | $592,911.70 | $0.03 |
| 2026-03-12 | $0.00 | $10,919.66 | $0.03 |
| 2026-03-13 | $0.00 | $674,840.77 | $0.03 |
| 2026-03-14 | $0.00 | $560,831.52 | $0.03 |
| 2026-03-15 | $0.00 | $601,776.32 | $0.03 |
| 2026-03-16 | $0.00 | $609,998.98 | $0.03 |
| 2026-03-17 | $0.00 | $624,890.81 | $0.03 |
| 2026-03-18 | $0.00 | $650,149.96 | $0.03 |
| 2026-03-19 | $0.00 | $614,170.80 | $0.03 |
| 2026-03-20 | $0.00 | $552,606.53 | $0.03 |
| 2026-03-21 | $0.00 | $653,063.82 | $0.03 |
| 2026-03-21 | $0.00 | $783,500.70 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
